Top number of shares per day, The Prague Stock Exchange dne 12.12.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.12.2022 15.12.2022 14.12.2022 13.12.2022 12.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | +0.84% | 8 071 602 | 6 726 335 | ||||||||||
MONETA MONEY BANK | 71.00 | -0.84% | 23 656 783 | 332 786 | 71.50 | -0.27% | 965 014 | 13 493 | ||||||
KOMERČNÍ BANKA | 648.00 | -0.69% | 136 875 147 | 211 167 | 650.00 | -0.69% | 1 408 924 | 2 172 | ||||||
ČEZ | 758.00 | +1.27% | 133 832 623 | 177 276 | 761.50 | +1.60% | 4 637 650 | 6 143 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 90 879 | 78 344 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 26 000 | 25 490 | ||||||||||
ERSTE GROUP BANK A | 686.00 | -1.47% | 15 732 798 | 22 766 | 692.80 | -1.17% | 220 239 | 317 | ||||||
PHOTON ENERGY | 63.00 | -1.56% | 695 537 | 11 039 | ||||||||||
EB CBK TL04 | 8.80 | -4.35% | 35 860 | 4 000 | ||||||||||
COLT CZ GROUP SE | 551.00 | +0.18% | 1 898 047 | 3 441 | 555.00 | +0.36% | 1 110 | 2 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 29 821 614 | 2 906 | ||||||||||
VIG | 528.00 | 0.00% | 1 503 982 | 2 857 | 527.00 | -0.93% | 73 411 | 139 | ||||||
EB USDCZK TL09 | 9.43 | -10.62% | 28 054 | 2 800 | ||||||||||
ROHLIK FIN.10,0/26 | 100.40 | -0.10% | 27 048 238 | 2 596 | ||||||||||
HARDWARIO | 16.00 | -4.76% | 32 000 | 2 000 | ||||||||||
KOFOLA CS | 242.00 | 0.00% | 285 736 | 1 163 | 242.00 | 0.00% | 133 162 | 547 | ||||||
JTPEG C.F. 0,00/27 | 69.95 | +1.38% | 699 500 | 1 000 | ||||||||||
E4U | 126.00 | -2.33% | 68 563 | 543 | 130.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 120.00 | -2.44% | 60 000 | 500 | 121.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 655.00 | 0.00% | 242 350 | 370 | 680.00 | -0.72% | 97 930 | 144 | ||||||
|