The Prague Stock Exchange and RM-System - daily results dne 12.12.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.12.2022 15.12.2022 14.12.2022 13.12.2022 12.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL09 | 9.43 | -10.62% | 28 054 | 2 800 | ||||||||||
EB NG TS03 | 127.28 | -9.60% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 41.52 | -7.75% | 0 | 0 | ||||||||||
EB RBI TS04 | 6.25 | -7.54% | 0 | 0 | ||||||||||
EB MONETA TL05 | 6.22 | -6.47% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 83.13 | -5.01% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | -4.76% | 32 000 | 2 000 | ||||||||||
PRABOS PLUS | 244.00 | -4.69% | 30 500 | 125 | 238.00 | +5.30% | 45 676 | 202 | ||||||
EB CBK TL04 | 8.80 | -4.35% | 35 860 | 4 000 | ||||||||||
OMV | 1 137.50 | -4.05% | 29 575 | 26 | ||||||||||
HEUREKA 5,25/25 | 92.12 | -3.99% | 2 816 100 | 300 | ||||||||||
EB EURUSD TS03 | 34.10 | -3.37% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 118.84 | -3.14% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.47 | -3.03% | 0 | 0 | ||||||||||
EB GLD TL10 | 529.70 | -2.86% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.72 | -2.66% | 0 | 0 | ||||||||||
CTP | 263.00 | -2.59% | 10 530 | 40 | ||||||||||
EB SILVER TS09 | 162.58 | -2.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.59 | -2.46% | 0 | 0 | ||||||||||
KARO LEATHER | 120.00 | -2.44% | 60 000 | 500 | 121.00 | 0.00% | 0 | 0 | ||||||
|