The Prague Stock Exchange and RM-System - daily results dne 12.12.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2022  15.12.2022  14.12.2022  13.12.2022 12.12.2022

The Prague Sotck Exchange and RM-System - daily results - 12.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					700.00	-11.05%	2 825	4
ALPHABET (GOOGLE)					2 520.00	-4.85%	33 636	13
META PLATFORMS					2 678.00	-1.41%	0	0
NOKIA CORP.	114.26	0.00%	0	0	113.10	-1.30%	0	0
ERSTE GROUP BANK A	686.00	-1.47%	15 732 798	22 766	692.80	-1.17%	220 239	317
VOLKSWAGEN AG					4 350.00	-1.13%	283 445	65
VIG	528.00	0.00%	1 503 982	2 857	527.00	-0.93%	73 411	139
PILULKA LÉKÁRNY	655.00	0.00%	242 350	370	680.00	-0.72%	97 930	144
KOMERČNÍ BANKA	648.00	-0.69%	136 875 147	211 167	650.00	-0.69%	1 408 924	2 172
CPI FIM					14.50	-0.68%	0	0
PHILIP MORRIS ČR A	16 960.00	+0.47%	1 468 220	87	16 900.00	-0.59%	456 300	27
MONETA MONEY BANK	71.00	-0.84%	23 656 783	332 786	71.50	-0.27%	965 014	13 493
EXXON MOBIL CORP.					2 434.00	-0.04%	0	0
MCDONALDS CORP.					6 307.00	0.00%	0	0
DEUTSCHE TELEKOM	469.50	0.00%	0	0	470.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›