The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 368.00 | -4.90% | 0 | 0 | -87.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 53.24 | +10.00% | 2 662 | 50 | -30.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 295.00 | -4.83% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 75.10 | +5.77% | 2 403 | 32 | -15.00% | 0 | 0 | |||||||
| ZBIROVIA | 350.00 | +2.63% | 31 500 | 90 | 320.00 | -15.00% | 13 010 | 41 | ||||||
| TOS SVITAVY | 74.80 | +10.00% | 5 236 | 70 | -14.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 250.00 | -1.57% | 25 000 | 100 | -14.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 186.30 | -10.00% | 5 216 | 28 | -11.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 232.00 | -4.13% | 696 | 3 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| BIOPHARM VÚBVL | 300.00 | -7.40% | 600 | 2 | -10.00% | 0 | 0 | |||||||
| BOPO | 250.00 | +1.21% | 43 500 | 174 | 235.00 | -10.00% | 18 800 | 80 | ||||||
| BOTAS | 106.92 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 272.00 | +9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 92.00 | +1.31% | 1 840 | 20 | -10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 314.00 | +9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 170.91 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 35.00 | 0.00% | 1 120 | 32 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 143.55 | -10.00% | 3 015 | 21 | -10.00% | 0 | 0 | |||||||
| KORNOLIT | 505.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 101.77 | -4.99% | 7 938 | 78 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
