The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 496.00 | +2.26% | 1 056 976 | 2 131 | 485.10 | +2.45% | 871 115 | 1 790 | ||||
| 2.SPOŘIT.PRIVAT.IF | 799.00 | -0.12% | 1 598 000 | 2 000 | 787.80 | +0.53% | 446 114 | 574 | ||||
| AGB, PODÍLOVÝ FOND | 902.00 | -0.87% | 3 239 984 | 3 592 | 892.00 | -0.09% | 1 070 952 | 1 201 | ||||
| ALPHA-EFFECT | 777.00 | +0.25% | 1 676 766 | 2 158 | 769.90 | -0.03% | 802 251 | 1 044 | ||||
| ARCELORMITTAL | 555.00 | +1.27% | 2 436 450 | 4 390 | 548.10 | +1.19% | 899 955 | 1 647 | ||||
| BANKOVNÍ HOLDING | 1 050.00 | +2.04% | 2 625 000 | 2 500 | 983.10 | +2.74% | 306 978 | 310 | ||||
| BOHEMIA SEKT | 5 330.00 | -4.99% | 1 646 970 | 309 | 5 758.00 | +9.84% | 1 650 471 | 287 | ||||
| ČESKÁ SPOŘITELNA | 327.00 | +1.86% | 1 313 112 | 4 072 | 319.30 | -3.59% | 165 344 | 529 | ||||
| ČESKÝ HOLDING | 228.00 | -5.00% | 283 860 | 1 245 | 240.00 | +1.11% | 559 207 | 2 381 | ||||
| ČESKÝ UPF | 770.00 | +3.21% | 3 018 400 | 3 920 | 710.00 | -1.67% | 579 714 | 803 | ||||
| ČEZ | 1 245.00 | +1.30% | 15 959 954 | 12 957 | 1 230.00 | +1.53% | 1 940 602 | 1 592 | ||||
| ČEZ 2 | 982.00 | +2.29% | 15 008 888 | 15 284 | 994.60 | +2.13% | 595 289 | 606 | ||||
| ČKD PRAHA HOLDING | 840.00 | +4.34% | 18 584 160 | 22 124 | 813.10 | +1.52% | 4 641 143 | 5 672 | ||||
| ČOKOLÁDOVNY | 4 520.00 | +0.46% | 2 680 360 | 593 | 4 350.00 | -0.45% | 214 368 | 49 | ||||
| DEZA | 2 306.00 | +0.08% | 620 314 | 269 | 2 300.00 | +0.86% | 246 078 | 107 | ||||
| ELEKTRÁRNY OPATOV. | 4 886.00 | -0.32% | 928 340 | 190 | 4 782.00 | -1.74% | 219 900 | 46 | ||||
| EZ PRAHA | 300.00 | 0.00% | 930 000 | 3 100 | +1.54% | 0 | ||||||
| HARV.SPOL.FINANČNÍ | 198.00 | +2.20% | 646 074 | 3 263 | 194.00 | +2.06% | 173 416 | 893 | ||||
| HARVARD.PRŮM.HOLD. | 200.00 | -0.99% | 634 800 | 3 174 | 194.10 | -1.56% | 328 947 | 1 673 | ||||
| CHEMOPETROL GROUP | 1 347.00 | +0.52% | 2 868 300 | 2 140 | 1 330.10 | -0.09% | 390 941 | 296 | ||||
| IF BOHATSTVÍ | 888.00 | -0.33% | 639 360 | 720 | 851.10 | +2.00% | 296 394 | 339 | ||||
| IP BANKA | 340.00 | 0.00% | 2 426 020 | 7 212 | 332.40 | -0.49% | 615 108 | 1 850 | ||||
| IPS SKANSKA | 320.00 | -0.92% | 1 092 104 | 3 428 | 311.00 | -1.17% | 145 720 | 470 | ||||
| IVAX - CR | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||
| KAUČUK GROUP | 1 348.00 | 0.00% | 1 969 428 | 1 461 | 1 267.10 | +0.41% | 391 940 | 292 | ||||
| KOMERČNÍ BANKA | 2 685.00 | +2.48% | 45 027 326 | 16 939 | 2 640.00 | +1.38% | 3 877 282 | 1 480 | ||||
| KOMERČNÍ BANKA IF | 750.00 | -1.44% | 887 900 | 1 200 | 726.00 | +0.56% | 1 710 367 | 2 311 | ||||
| KVANTO IPF | 263.00 | 0.00% | 750 865 | 2 855 | 260.00 | -0.78% | 313 152 | 1 210 | ||||
| MILO OLOMOUC | 1 350.00 | 0.00% | 1 760 400 | 1 304 | 1 200.00 | -4.11% | 244 566 | 192 | ||||
| MORAVSKOSLEZ. UPF | 750.00 | -1.70% | 1 192 500 | 1 590 | 725.10 | -1.81% | 211 281 | 292 | ||||
| MORSLEZS.TEPLÁRNY | 955.00 | +0.52% | 614 065 | 643 | 940.00 | -2.29% | 201 704 | 219 | ||||
| MOSTECKÁ UHEL.SP. | 379.00 | -0.52% | 1 293 906 | 3 414 | 379.00 | -0.99% | 288 762 | 766 | ||||
| O2 C.R. | 3 760.00 | +0.26% | 12 428 680 | 3 317 | 3 690.00 | +0.22% | 2 245 880 | 609 | ||||
| OKD | 163.00 | +1.55% | 3 250 546 | 19 942 | 161.00 | +1.45% | 1 060 218 | 6 616 | ||||
| P.I.F. | 480.00 | -2.04% | 1 281 600 | 2 670 | 475.00 | -3.86% | 388 211 | 836 | ||||
| PF IKS KB PLUS | 204.00 | +0.99% | 1 212 168 | 5 942 | 202.40 | +1.64% | 707 211 | 3 490 | ||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.12% | 2 870 000 | 350 | 8 000.00 | +1.16% | 185 550 | 23 | ||||
| PODNIKAT.TRŽNÍ PF | 56.55 | +4.99% | 1 255 580 | 22 203 | 57.00 | +3.07% | 335 908 | 5 925 | ||||
| PŘEROVSKÉ STROJÍR. | 515.00 | 0.00% | 481 010 | 934 | 515.00 | +0.29% | 180 799 | 358 | ||||
| RIF | 1 026.00 | -0.38% | 13 531 825 | 13 275 | 1 011.00 | -0.63% | 5 906 709 | 5 840 | ||||
| SEVEROČESKÉ DOLY | 753.00 | +0.13% | 871 974 | 1 158 | 750.00 | -0.42% | 206 690 | 277 | ||||
| SG - INDUSTRY | 152.14 | +4.99% | 482 436 | 3 171 | 155.00 | +6.14% | 369 064 | 2 457 | ||||
| SOKOLOVSKÁ UHELNÁ | 667.00 | -1.03% | 2 057 028 | 3 084 | 660.00 | -0.11% | 260 246 | 393 | ||||
| SPIF ČESKÝ | 410.00 | +0.24% | 2 630 880 | 6 470 | 405.90 | +0.96% | 1 354 918 | 3 376 | ||||
| SPIF VŠEOBECNÝ | 94.00 | -3.09% | 1 898 800 | 20 200 | 92.10 | +1.21% | 280 053 | 2 960 | ||||
| SPIF VÝNOSOVÝ | 205.00 | -1.44% | 1 628 725 | 7 945 | 195.00 | -1.12% | 472 409 | 2 337 | ||||
| ŠKODA | 1 105.00 | +0.18% | 7 469 500 | 6 789 | 1 010.10 | +5.49% | 3 105 521 | 2 842 | ||||
| VÍTKOVICE | 250.00 | +1.62% | 1 926 250 | 7 705 | 247.00 | -0.68% | 644 685 | 2 619 | ||||
| YSE AKCIONÁŘŮ OPF | 462.00 | -4.93% | 624 162 | 1 351 | 437.00 | +0.39% | 158 005 | 348 | ||||
| ŽIVNOBANKA-PODÍL.F | 470.00 | 0.00% | 653 300 | 1 390 | 464.70 | -0.07% | 541 452 | 1 171 | ||||
