The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -8.16% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 496.00 | +2.26% | 1 056 976 | 2 131 | 485.10 | +2.45% | 871 115 | 1 790 | ||||||
1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 799.00 | -0.12% | 1 598 000 | 2 000 | 787.80 | +0.53% | 446 114 | 574 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 190.10 | +3.94% | 11 406 | 60 | ||||||||||
AB INVEST IS | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
ABATIS | 19.00 | 0.00% | 95 | 5 | +5.55% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 175.00 | -1.68% | 17 500 | 100 | 166.00 | -3.92% | 5 210 | 31 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 94.49 | -4.99% | 0 | 0 | 83.10 | -6.75% | 308 234 | 3 610 | ||||||
AGB IF II | 60.30 | -0.14% | 72 046 | 1 197 | ||||||||||
AGB, PODÍLOVÝ FOND | 902.00 | -0.87% | 3 239 984 | 3 592 | 892.00 | -0.09% | 1 070 952 | 1 201 | ||||||
AGRA PŘELOUČ | 35.75 | -4.99% | 0 | 0 | -4.28% | 0 | ||||||||
AGREGA BLUDOV | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 51.45 | 0.00% | 278 345 | 5 410 | 53.00 | +0.20% | 327 592 | 6 205 | ||||||
AGRODAT | 89.70 | -4.99% | 14 711 | 164 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 269.00 | +4.66% | 0 | 0 | -1.40% | 0 | ||||||||
AGROMA OSTRAVA | +13.49% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 213.00 | -4.91% | 0 | 0 | -9.78% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 41.00 | +2.32% | 1 312 | 32 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 1 313 | 13 | 91.80 | -0.76% | 2 963 | 31 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 52.00 | -2.94% | 1 040 | 20 | +10.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 78.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 62.40 | -4.99% | 1 560 | 25 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 13.49 | -4.93% | 567 | 42 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 21.58 | +4.96% | 0 | 0 | 13.50 | -3.57% | 95 | 7 | ||||||
AGRO-TEX | 63.18 | -4.99% | 0 | 0 | 57.00 | -0.97% | 1 083 | 19 | ||||||
AGROTONZ TLUMAČOV | 21.09 | +4.97% | 0 | 0 | +0.29% | 0 | ||||||||
AGROVYSOČINA | 39.00 | +2.90% | 1 599 | 41 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 50.50 | +4.98% | 3 939 | 78 | 51.00 | -6.62% | 6 453 | 122 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 103.20 | +2.07% | 3 612 | 35 | 92.70 | +3.36% | 1 298 | 14 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 219.70 | +6.52% | 1 121 490 | 4 689 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | +9.44% | 361 961 | 1 811 | ||||||||||
ALBATROS | 47.02 | +4.97% | 0 | 0 | +67.77% | 0 | ||||||||
ALIACHEM | 295.00 | +0.68% | 149 565 | 507 | 285.00 | -1.05% | 70 466 | 245 | ||||||
ALIBONA LITOVEL | 44.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 777.00 | +0.25% | 1 676 766 | 2 158 | 769.90 | -0.03% | 802 251 | 1 044 | ||||||
ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|