The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 169.35 | -4.99% | 5 081 | 30 | +1.80% | 0 | ||||||||
ŽOSKA | 147.04 | -4.99% | 0 | 0 | +0.05% | 0 | ||||||||
ŽOS NYMBURK | 83.00 | 0.00% | 4 980 | 60 | 75.70 | -5.97% | 8 932 | 118 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 695.00 | +0.18% | 474 320 | 176 | 2 655.00 | +0.84% | 166 220 | 62 | ||||||
ŽIVNOBANKA-PODÍL.F | 470.00 | 0.00% | 653 300 | 1 390 | 464.70 | -0.07% | 541 452 | 1 171 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 97.86 | 0.00% | 0 | 0 | 117.00 | -8.97% | 9 937 | 84 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 133.70 | +0.51% | 6 150 | 46 | 125.00 | -2.11% | 10 336 | 82 | ||||||
ŽELEZÁRNY CHOMUTOV | 126.08 | +4.99% | 0 | 0 | 132.00 | +0.76% | 2 640 | 20 | ||||||
ŽELEZÁRNY HRÁDEK | 246.00 | 0.00% | 155 718 | 633 | 226.30 | +6.59% | 8 558 | 36 | ||||||
ŽEL.STAVITEL.PRAHA | 355.00 | +4.71% | 69 225 | 195 | 331.00 | +4.91% | 19 410 | 59 | ||||||
ŽDB | 216.00 | -4.84% | 0 | 0 | 199.00 | -8.17% | 15 637 | 77 | ||||||
ŽĎAS | 547.00 | -4.86% | 37 196 | 68 | 540.00 | -0.86% | 81 520 | 148 | ||||||
ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | -8.24% | 0 | ||||||||
ZZN ZDISLAVICE | 32.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.81% | 4 463 | 142 | ||||||
ZZN TRUTNOV | 24.38 | -4.98% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 54.00 | -10.00% | 11 880 | 220 | ||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 49.68 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
ZZN SKALICE | 15.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 89.57 | -4.99% | 0 | 0 | +5.20% | 0 | ||||||||
ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 4 307 | 61 | ||||||
ZZN RAKOVNÍK | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||||
ZZN PŘÍBRAM | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | ||||||||||
ZZN POLEPY | 89.00 | 0.00% | 0 | 0 | 78.90 | -2.29% | 2 683 | 34 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 44.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 164.95 | +4.99% | 0 | 0 | +14.92% | 0 | ||||||||
ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 696 | 12 | ||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 21.30 | -7.39% | 746 | 35 | ||||||
ZZN NOVÝ JIČÍN | 190.01 | +0.70% | 4 560 | 24 | 180.50 | -5.00% | 2 166 | 12 | ||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 75.00 | +3.12% | 675 | 9 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | -84.65% | 0 | ||||||||
ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 22.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 57.82 | 0.00% | 0 | 0 | 90.50 | -4.73% | 5 430 | 60 | ||||||
ZZN FRÝDEK MÍSTEK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 120.65 | -5.00% | 1 448 | 12 | -0.42% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|