Hi price, The Prague Stock Exchange dne 12.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.56 | -1.53% | 19 712 | 7 700 | +3.84% | 0 | ||||||||
| SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.35 | -4.81% | 5 877 | 1 351 | 4.40 | +1.88% | 9 707 | 2 239 | ||||||
| SVITEX | 4.53 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.76 | +4.84% | 0 | 0 | -3.57% | 0 | ||||||||
| UNIRELEX | 5.40 | 0.00% | 513 | 95 | 5.20 | +1.35% | 8 070 | 1 542 | ||||||
| POTRAVINY CENTRUM | 5.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 6.99 | 0.00% | 0 | 0 | 8.00 | +14.28% | 776 | 97 | ||||||
| TESLA VACUUM | 7.30 | 0.00% | 759 | 104 | 5.00 | -16.66% | 9 500 | 1 900 | ||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 8.50 | -5.55% | 68 | 8 | ||||||
| TTP ELITEX | 7.71 | +4.89% | 0 | 0 | 12.00 | -7.69% | 72 | 6 | ||||||
| MASNA BRNO | 9.75 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 9.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 9.84 | +4.90% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | +1.93% | 240 | 24 | -7.40% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 10.75 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 300 | 25 | 0.00% | 0 | ||||||||
| DOWO | 12.01 | -4.98% | 288 | 24 | -5.26% | 0 | ||||||||
| RENOVA | 12.60 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| LANAREST BRNO | 12.96 | +4.93% | 0 | 0 | 18.00 | -10.00% | 1 080 | 60 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 13.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 13.49 | -4.93% | 567 | 42 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 13.80 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 13.99 | 0.00% | 0 | 0 | 30.10 | +3.43% | 722 | 24 | ||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 14.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 14.31 | -4.98% | 0 | 0 | 16.00 | 0.00% | 272 | 17 | ||||||
| ČKD POLOVODIČE PHA | 14.33 | +4.98% | 0 | 0 | 12.00 | +4.34% | 2 484 | 207 | ||||||
| DRUHÝ F. KSIO OPF | 14.73 | 0.00% | 0 | 0 | 16.00 | +2.96% | 4 800 | 300 | ||||||
| OPZ PLUS | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 90 | 6 | 30.30 | -2.25% | 303 | 10 | ||||||
| KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| FINANCE ENG.-1.PF | 15.09 | 0.00% | 0 | 0 | 15.10 | +0.66% | 3 745 | 248 | ||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.10 | +0.66% | 1 661 | 110 | 17.00 | +0.89% | 6 750 | 400 | ||||||
| FINANCE ENG.-2.PF | 15.28 | -4.50% | 1 528 | 100 | 15.00 | -0.33% | 13 490 | 902 | ||||||
| ||||||||||||||
