Hi price, The Prague Stock Exchange dne 12.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.12% | 2 870 000 | 350 | 8 000.00 | +1.16% | 185 550 | 23 | ||||||
| BOHEMIA SEKT | 5 330.00 | -4.99% | 1 646 970 | 309 | 5 758.00 | +9.84% | 1 650 471 | 287 | ||||||
| ELEKTRÁRNY OPATOV. | 4 886.00 | -0.32% | 928 340 | 190 | 4 782.00 | -1.74% | 219 900 | 46 | ||||||
| PIVOVAR RADEGAST | 4 700.00 | 0.00% | 347 800 | 74 | 4 550.10 | +1.44% | 133 815 | 29 | ||||||
| ČOKOLÁDOVNY | 4 520.00 | +0.46% | 2 680 360 | 593 | 4 350.00 | -0.45% | 214 368 | 49 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 784.00 | +1.85% | 378 400 | 100 | 3 688.00 | +1.64% | 76 850 | 21 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 3 760.00 | +0.26% | 12 428 680 | 3 317 | 3 690.00 | +0.22% | 2 245 880 | 609 | ||||||
| PORCEL.MANUFAKTURA | 3 588.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| RMS MEZZANINE | 3 519.00 | 0.00% | 0 | 0 | 3 300.00 | -3.72% | 69 300 | 21 | ||||||
| BVV BRNO | 3 370.00 | -3.71% | 67 400 | 20 | 3 425.00 | +0.85% | 92 070 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 364.00 | -4.99% | 30 276 | 9 | 3 275.10 | +2.32% | 10 052 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 317.00 | +0.18% | 69 657 | 21 | 3 280.00 | +0.98% | 39 360 | 12 | ||||||
| VERTEX | 3 069.00 | -4.98% | 119 691 | 39 | 2 450.60 | +1.28% | 115 022 | 43 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 940.00 | +5.00% | 211 680 | 72 | 2 864.00 | +5.33% | 32 910 | 12 | ||||||
| SM ENERGETIKA | 2 860.00 | +0.35% | 225 940 | 79 | 2 753.10 | +0.21% | 145 273 | 52 | ||||||
| JM PLYNÁRENSKÁ | 2 859.00 | +1.63% | 108 642 | 38 | 2 781.00 | +3.57% | 49 846 | 18 | ||||||
| METROSTAV | 2 850.00 | -0.17% | 91 200 | 32 | 2 850.00 | -0.47% | 57 750 | 21 | ||||||
| FAB | 2 800.00 | 0.00% | 16 800 | 6 | 2 450.00 | -0.01% | 17 151 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 746.00 | +1.10% | 222 426 | 81 | 2 735.00 | -3.33% | 27 104 | 10 | ||||||
| PIVOV.VRATISLAVICE | 2 709.00 | +0.07% | 94 815 | 35 | 2 620.20 | -2.21% | 26 235 | 10 | ||||||
| SČ ENERGETIKA | 2 705.00 | -3.04% | 284 025 | 105 | 2 631.00 | -0.23% | 103 497 | 38 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 695.00 | +0.18% | 474 320 | 176 | 2 655.00 | +0.84% | 166 220 | 62 | ||||||
| KOMERČNÍ BANKA | 2 685.00 | +2.48% | 45 027 326 | 16 939 | 2 640.00 | +1.38% | 3 877 282 | 1 480 | ||||||
| JČ ENERGETIKA | 2 654.00 | +0.07% | 92 890 | 35 | 2 605.00 | +0.19% | 97 198 | 37 | ||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 2 590.00 | -0.38% | 207 200 | 80 | -1.97% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 541.00 | +0.79% | 424 347 | 167 | 2 415.10 | -0.31% | 49 586 | 20 | ||||||
| LÉČIVA PRAHA | 2 475.00 | -2.01% | 210 375 | 85 | 2 450.10 | +1.33% | 172 962 | 70 | ||||||
| SM PLYNÁRENSKÁ | 2 445.00 | +0.20% | 466 995 | 191 | 2 445.00 | +0.53% | 116 010 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 2 410.00 | +0.75% | 69 890 | 29 | 2 410.00 | +0.14% | 35 300 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 2 390.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 356.00 | -1.42% | 518 320 | 220 | 2 287.80 | +2.38% | 75 497 | 33 | ||||||
| KERAMIKA HOB | 2 307.00 | 0.00% | 212 244 | 92 | 2 230.10 | +0.89% | 65 511 | 29 | ||||||
| DEZA | 2 306.00 | +0.08% | 620 314 | 269 | 2 300.00 | +0.86% | 246 078 | 107 | ||||||
| ZČ ENERGETIKA | 2 282.00 | +0.13% | 120 946 | 53 | 2 182.00 | -0.77% | 35 627 | 16 | ||||||
| JUTA | 2 260.00 | +0.44% | 54 240 | 24 | +5.57% | 0 | ||||||||
| VČ ENERGETIKA | 2 245.00 | +0.44% | 136 945 | 61 | 2 133.10 | -1.48% | 84 864 | 39 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 230.00 | 0.00% | 120 420 | 54 | 2 180.00 | -0.33% | 49 960 | 23 | ||||||
| CHEMAPOL GROUP PHA | 2 195.00 | -0.22% | 48 290 | 22 | +0.04% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 185.00 | +0.36% | 10 925 | 5 | +0.29% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 090.00 | 0.00% | 41 800 | 20 | 2 031.00 | +2.91% | 20 300 | 10 | ||||||
| OSTRAVAR | 2 076.00 | 0.00% | 18 684 | 9 | 2 050.10 | +1.93% | 26 530 | 13 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 2 058.00 | +2.84% | 428 064 | 208 | 2 010.10 | +1.77% | 95 054 | 49 | ||||||
| SKLÁRNY KAVALIER | 2 050.00 | +0.68% | 49 200 | 24 | 2 042.50 | -1.43% | 32 014 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 020.00 | -4.80% | 12 120 | 6 | 1 900.10 | -9.73% | 3 800 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 32 016 | 16 | -2.01% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 001.00 | +0.05% | 152 076 | 76 | 1 840.00 | -0.36% | 69 868 | 36 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 910.00 | -2.05% | 17 190 | 9 | -4.24% | 0 | ||||||||
| PRAGA LOUNY | 1 910.00 | +0.15% | 187 180 | 98 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA | 1 881.00 | +0.32% | 193 743 | 103 | 1 850.00 | +0.91% | 71 687 | 39 | ||||||
| ||||||||||||||
