Lo price, RM System dne 12.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 4.35 | -4.81% | 5 877 | 1 351 | 4.40 | +1.88% | 9 707 | 2 239 | ||||||
| TESLA VACUUM | 7.30 | 0.00% | 759 | 104 | 5.00 | -16.66% | 9 500 | 1 900 | ||||||
| TOSTA | 5.00 | 0.00% | 225 | 45 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | -9.09% | 655 | 131 | ||||||||||
| UNIRELEX | 5.40 | 0.00% | 513 | 95 | 5.20 | +1.35% | 8 070 | 1 542 | ||||||
| TESLA STRAŠNICE | 6.99 | 0.00% | 0 | 0 | 8.00 | +14.28% | 776 | 97 | ||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 8.50 | -5.55% | 68 | 8 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +1.10% | 165 | 15 | ||||||||||
| TTP ELITEX | 7.71 | +4.89% | 0 | 0 | 12.00 | -7.69% | 72 | 6 | ||||||
| ČKD POLOVODIČE PHA | 14.33 | +4.98% | 0 | 0 | 12.00 | +4.34% | 2 484 | 207 | ||||||
| ŠANCE IPF | 0 | 0 | 12.50 | -3.84% | 1 000 | 80 | ||||||||
| CREDIT SUISSE | 13.10 | -8.18% | 65 590 | 5 040 | ||||||||||
| AGROSTROJ PROSTĚJ. | 21.58 | +4.96% | 0 | 0 | 13.50 | -3.57% | 95 | 7 | ||||||
| KOVOSLUŽBA A.V. | 9.84 | +4.90% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| FINANCE ENG.-2.PF | 15.28 | -4.50% | 1 528 | 100 | 15.00 | -0.33% | 13 490 | 902 | ||||||
| UNIEX - GEMOS | 15.39 | -4.94% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
| FINANCE ENG.-1.PF | 15.09 | 0.00% | 0 | 0 | 15.10 | +0.66% | 3 745 | 248 | ||||||
| DRUHÝ F. KSIO OPF | 14.73 | 0.00% | 0 | 0 | 16.00 | +2.96% | 4 800 | 300 | ||||||
| ZEZANA BRNO | 14.31 | -4.98% | 0 | 0 | 16.00 | 0.00% | 272 | 17 | ||||||
| JAS-JESNICKÁ STROJ | 35.32 | +4.99% | 0 | 0 | 16.50 | +3.12% | 182 | 11 | ||||||
| SILKA | 32.68 | -4.97% | 0 | 0 | 17.00 | -5.55% | 221 | 13 | ||||||
| K.S.I.O.-1.PF | 15.10 | +0.66% | 1 661 | 110 | 17.00 | +0.89% | 6 750 | 400 | ||||||
| BYTEX | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
| C.A.S.6. HOLDING | 17.50 | -0.84% | 175 | 10 | ||||||||||
| MARILA ROKYCANY | 18.00 | +5.88% | 72 | 4 | ||||||||||
| LANAREST BRNO | 12.96 | +4.93% | 0 | 0 | 18.00 | -10.00% | 1 080 | 60 | ||||||
| ČKD KOMPRESORY | 26.18 | 0.00% | 0 | 0 | 18.20 | -9.50% | 2 263 | 125 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 19.00 | -5.00% | 760 | 40 | ||||||||||
| RODINNÝ HOSPODÁŘ | 20.00 | 0.00% | 1 260 | 63 | ||||||||||
| EGRETTA PORTFOL | 20.00 | -4.76% | 800 | 40 | ||||||||||
| APOLLÓN HOLDING | 20.98 | -4.98% | 7 469 | 356 | 20.00 | -8.99% | 9 780 | 488 | ||||||
| TUZEX PRAHA | 17.10 | +0.41% | 547 | 32 | 20.10 | -9.04% | 80 | 4 | ||||||
| TELTRAS | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 21.30 | -7.39% | 746 | 35 | ||||||
| PRAGA HOSTIVAŘ | 23.00 | +3.32% | 920 | 40 | 21.50 | +2.38% | 1 376 | 64 | ||||||
| TOS LIPNÍK | 50.32 | 0.00% | 0 | 0 | 22.00 | -4.34% | 22 | 1 | ||||||
| STAROPRAŽ.UZEN.IF | 23.20 | -0.12% | 6 945 | 301 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 23.20 | -5.34% | 1 794 | 75 | ||||||||||
| FORM | 25.00 | +4.16% | 150 | 6 | 24.00 | 0.00% | 2 880 | 120 | ||||||
| LABIT | 20.87 | +4.97% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 21.58 | -4.97% | 151 | 7 | 24.00 | -4.00% | 1 200 | 50 | ||||||
| HMZ | 30.00 | 0.00% | 0 | 0 | 25.00 | -5.66% | 1 750 | 70 | ||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 0 | 0 | 25.00 | -1.92% | 400 | 16 | ||||||
| PRO INVEST | 25.00 | -0.65% | 3 152 | 122 | ||||||||||
| LES. SPOL.KRASLICE | 33.07 | +4.98% | 992 | 30 | 25.00 | -6.82% | 450 | 18 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 306 | 17 | 25.00 | -0.48% | 224 | 9 | ||||||
| ZKL VÚVL | 20.17 | +4.99% | 0 | 0 | 26.00 | +1.96% | 1 586 | 61 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 283 | 5 | 26.00 | -3.70% | 52 | 2 | ||||||
| CERAM | 24.76 | +4.95% | 569 | 23 | 26.00 | +15.55% | 1 742 | 67 | ||||||
| VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | 26.00 | -5.10% | 910 | 35 | ||||||
| ZZN TRUTNOV | 24.38 | -4.98% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| LADA | 30.00 | 0.00% | 0 | 0 | 26.80 | +8.94% | 643 | 24 | ||||||
| ČKD HRAD.KRÁLOVÉ | 22.09 | -4.98% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| ČKD OBCHOD.SLUŽBY | 23.06 | -0.43% | 415 | 18 | 27.00 | -3.75% | 5 877 | 218 | ||||||
| SPECIÁL INVEST | 27.00 | -9.51% | 540 | 20 | ||||||||||
| ZEMAP-INVEST | 27.80 | +1.66% | 19 156 | 680 | ||||||||||
| IF TOP PROFIT | 28.00 | -0.96% | 3 023 | 109 | ||||||||||
| CHIRANA MODŘANY | 30.06 | -4.99% | 0 | 0 | 28.00 | +2.94% | 392 | 14 | ||||||
| MORAVSKÝ ZEM.HOLD. | 28.00 | 0.00% | 1 680 | 60 | ||||||||||
| IF KREDIT | 28.20 | -6.64% | 3 932 | 142 | ||||||||||
| ||||||||||||||
