The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OPAVA | 30.50 | +3.77% | 31 | 1 | 0.00% | 0 | ||||||||
| TES PRAHA | 32.00 | +3.22% | 32 | 1 | -4.46% | 0 | ||||||||
| BYTEX | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 62 | 1 | +0.09% | 0 | ||||||||
| ČSAD HAVÍŘOV | 63.03 | +4.99% | 63 | 1 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 78 | 3 | -10.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 90 | 6 | 30.30 | -2.25% | 303 | 10 | ||||||
| CINEMART | 90.00 | 0.00% | 90 | 1 | 155.00 | +1.03% | 879 | 6 | ||||||
| ZEM. VÝKUP | 47.20 | -4.78% | 94 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ABATIS | 19.00 | 0.00% | 95 | 5 | +5.55% | 0 | ||||||||
| MUROM | 55.08 | +4.99% | 110 | 2 | -6.64% | 0 | ||||||||
| ATELIÉRY ZLÍN | 60.00 | +3.68% | 120 | 2 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 120 | 2 | 61.10 | -4.82% | 489 | 8 | ||||||
| ZÁVODY APL.CHEMIE | 40.00 | 0.00% | 120 | 3 | -9.25% | 0 | ||||||||
| PRECIOSA-LUSTRY | 125.00 | 0.00% | 125 | 1 | 123.00 | +0.55% | 4 621 | 39 | ||||||
| STAROROL.PORCELÁN | 66.00 | 0.00% | 132 | 2 | 62.00 | -8.82% | 496 | 8 | ||||||
| FOSFA | 70.00 | 0.00% | 140 | 2 | 68.00 | +8.21% | 3 602 | 52 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | +0.08% | 140 | 4 | 0.00% | 0 | ||||||||
| FORM | 25.00 | +4.16% | 150 | 6 | 24.00 | 0.00% | 2 880 | 120 | ||||||
| MORAVOLEN ŠUMPERK | 21.58 | -4.97% | 151 | 7 | 24.00 | -4.00% | 1 200 | 50 | ||||||
| JIHOSTROJ | 77.10 | +4.89% | 154 | 2 | 77.00 | +8.38% | 3 047 | 40 | ||||||
| BESKYD. LESY JABL. | 43.00 | +2.13% | 172 | 4 | 61.00 | -3.17% | 1 098 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 35.00 | +4.16% | 175 | 5 | 36.00 | 0.00% | 900 | 25 | ||||||
| VÍTKOVSKÉ LESY | 60.00 | +0.78% | 180 | 3 | 62.00 | 0.00% | 744 | 12 | ||||||
| VODÁRENSKÁ A K.PLZ | 45.00 | +0.78% | 180 | 4 | -10.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 45.00 | 0.00% | 180 | 4 | 52.00 | +4.73% | 468 | 9 | ||||||
| ASTRA - LIBÍN | 37.00 | +2.52% | 185 | 5 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 99.00 | -2.25% | 198 | 2 | 99.00 | -4.34% | 2 180 | 23 | ||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 34.00 | +3.03% | 204 | 6 | +4.10% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 44.00 | +3.94% | 220 | 5 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 240 | 8 | 33.00 | +7.18% | 853 | 26 | ||||||
| VITKA BRNĚNEC | 10.00 | +1.93% | 240 | 24 | -7.40% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 126.00 | +5.00% | 252 | 2 | +1.96% | 0 | ||||||||
| DŮM MÓDY | 136.50 | +5.00% | 273 | 2 | 165.00 | -6.90% | 11 535 | 70 | ||||||
| STAV.POD.ŽĎÁR | 68.75 | +4.99% | 275 | 4 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 138.22 | 0.00% | 276 | 2 | 115.00 | +2.72% | 2 825 | 22 | ||||||
| ČSAD SLANÝ | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 283 | 5 | 26.00 | -3.70% | 52 | 2 | ||||||
| DOWO | 12.01 | -4.98% | 288 | 24 | -5.26% | 0 | ||||||||
| CUKROVAR A RAFIN. | 97.50 | 0.00% | 293 | 3 | -3.74% | 0 | ||||||||
| TANEX | 42.75 | -5.00% | 299 | 7 | 45.60 | -8.80% | 456 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 300 | 25 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 306 | 17 | 25.00 | -0.48% | 224 | 9 | ||||||
| SUPRAPHON | 47.98 | -4.99% | 336 | 7 | 0.00% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | ||||||||
| GRANITOL | 88.35 | -5.00% | 353 | 4 | +8.97% | 0 | ||||||||
| KARNOLA KRNOV | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
| SFINX | 30.30 | 0.00% | 364 | 12 | -2.98% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 47.00 | +2.62% | 376 | 8 | -8.51% | 0 | ||||||||
| SČC | 31.50 | +0.51% | 378 | 12 | +8.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 381 | 3 | -9.26% | 0 | ||||||||
| LITES | 43.00 | +2.38% | 387 | 9 | -8.33% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | +3.28% | 408 | 24 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 23.06 | -0.43% | 415 | 18 | 27.00 | -3.75% | 5 877 | 218 | ||||||
| GUMOTEX | 103.98 | -4.99% | 416 | 4 | 95.00 | -7.76% | 190 | 2 | ||||||
| ||||||||||||||
