The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OPAVA | 30.50 | +3.77% | 31 | 1 | 0.00% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 90 | 1 | 155.00 | +1.03% | 879 | 6 | ||||||
| PRECIOSA-LUSTRY | 125.00 | 0.00% | 125 | 1 | 123.00 | +0.55% | 4 621 | 39 | ||||||
| UNION BANKA | 1 500.00 | 0.00% | 1 500 | 1 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 63.03 | +4.99% | 63 | 1 | 0.00% | 0 | ||||||||
| TES PRAHA | 32.00 | +3.22% | 32 | 1 | -4.46% | 0 | ||||||||
| LANEX | 430.00 | 0.00% | 430 | 1 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 62 | 1 | +0.09% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 557 | 2 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 99.00 | -2.25% | 198 | 2 | 99.00 | -4.34% | 2 180 | 23 | ||||||
| FOSFA | 70.00 | 0.00% | 140 | 2 | 68.00 | +8.21% | 3 602 | 52 | ||||||
| ATELIÉRY ZLÍN | 60.00 | +3.68% | 120 | 2 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 120 | 2 | 61.10 | -4.82% | 489 | 8 | ||||||
| DŮM MÓDY | 136.50 | +5.00% | 273 | 2 | 165.00 | -6.90% | 11 535 | 70 | ||||||
| HOTEL PANORAMA | 138.22 | 0.00% | 276 | 2 | 115.00 | +2.72% | 2 825 | 22 | ||||||
| MUROM | 55.08 | +4.99% | 110 | 2 | -6.64% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 005.00 | +1.00% | 2 010 | 2 | 910.00 | +7.18% | 3 640 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 126.00 | +5.00% | 252 | 2 | +1.96% | 0 | ||||||||
| JIHOSTROJ | 77.10 | +4.89% | 154 | 2 | 77.00 | +8.38% | 3 047 | 40 | ||||||
| ZEM. VÝKUP | 47.20 | -4.78% | 94 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| STAROROL.PORCELÁN | 66.00 | 0.00% | 132 | 2 | 62.00 | -8.82% | 496 | 8 | ||||||
| BYTEX | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
| VÍTKOVSKÉ LESY | 60.00 | +0.78% | 180 | 3 | 62.00 | 0.00% | 744 | 12 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 381 | 3 | -9.26% | 0 | ||||||||
| SUBTERRA | 247.00 | -5.00% | 741 | 3 | +2.78% | 0 | ||||||||
| RYBENA RUMBURK | 270.00 | +1.12% | 810 | 3 | 280.00 | +3.51% | 1 120 | 4 | ||||||
| ZÁVODY APL.CHEMIE | 40.00 | 0.00% | 120 | 3 | -9.25% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 78 | 3 | -10.00% | 0 | ||||||||
| GEODEZIE BRNO | 362.00 | 0.00% | 1 086 | 3 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 97.50 | 0.00% | 293 | 3 | -3.74% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 45.00 | +0.78% | 180 | 4 | -10.00% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 68.75 | +4.99% | 275 | 4 | 0.00% | 0 | ||||||||
| GUMOTEX | 103.98 | -4.99% | 416 | 4 | 95.00 | -7.76% | 190 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 45.00 | 0.00% | 180 | 4 | 52.00 | +4.73% | 468 | 9 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | +0.08% | 140 | 4 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 114.89 | -4.99% | 460 | 4 | +4.57% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 908.00 | +4.97% | 3 632 | 4 | +1.22% | 0 | ||||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 1 220 | 4 | +0.78% | 0 | ||||||||
| PRIOR ČR | 162.00 | +3.38% | 648 | 4 | +3.89% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 122.00 | 0.00% | 488 | 4 | 121.50 | +1.17% | 2 230 | 19 | ||||||
| ČSAD SLANÝ | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| ÚJI | 589.00 | +4.99% | 2 356 | 4 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.00 | +2.13% | 172 | 4 | 61.00 | -3.17% | 1 098 | 18 | ||||||
| GRANITOL | 88.35 | -5.00% | 353 | 4 | +8.97% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 185.00 | +2.77% | 925 | 5 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 35.00 | +4.16% | 175 | 5 | 36.00 | 0.00% | 900 | 25 | ||||||
| KOVOLIT MODŘICE | 87.02 | 0.00% | 435 | 5 | 76.00 | -3.97% | 760 | 10 | ||||||
| AREMS TŘEBOŇ | 44.00 | +3.94% | 220 | 5 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 37.00 | +2.52% | 185 | 5 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 283 | 5 | 26.00 | -3.70% | 52 | 2 | ||||||
| MORAVIA GLASS | 144.00 | -4.09% | 720 | 5 | 145.00 | +5.45% | 2 030 | 14 | ||||||
| ABATIS | 19.00 | 0.00% | 95 | 5 | +5.55% | 0 | ||||||||
| PRAGOEXPORT | 970.00 | -3.00% | 4 850 | 5 | +4.46% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 625 | 5 | 112.60 | -2.25% | 450 | 4 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 50 871 | 5 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 185.00 | +0.36% | 10 925 | 5 | +0.29% | 0 | ||||||||
| SIDIA | 559.00 | -4.93% | 3 354 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
