The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 208 | 1 | ||||||
| METALIMEX | 1 112.00 | -4.95% | 13 344 | 12 | 1 100.00 | +0.66% | 1 100 | 1 | ||||||
| VINNÉ SKL.VALTICE | 720.00 | +2.85% | 4 320 | 6 | 648.00 | -9.87% | 648 | 1 | ||||||
| TOS LIPNÍK | 50.32 | 0.00% | 0 | 0 | 22.00 | -4.34% | 22 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 277.00 | -9.77% | 277 | 1 | ||||||||||
| CONCORDIA INV.IF | 346.20 | -6.23% | 346 | 1 | ||||||||||
| POLYTECHNA | 310.00 | +4.72% | 0 | 0 | 309.00 | -9.97% | 309 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| PAVUS PRAHA | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.26% | 162 | 2 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 223.50 | -4.50% | 447 | 2 | ||||||
| ČEDOK | 236.00 | +0.42% | 8 024 | 34 | 228.00 | -9.71% | 456 | 2 | ||||||
| GUMOTEX | 103.98 | -4.99% | 416 | 4 | 95.00 | -7.76% | 190 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 020.00 | -4.80% | 12 120 | 6 | 1 900.10 | -9.73% | 3 800 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 283 | 5 | 26.00 | -3.70% | 52 | 2 | ||||||
| KOVOŠROT DĚČÍN | 85.74 | -4.99% | 0 | 0 | 75.80 | -5.25% | 152 | 2 | ||||||
| POŠT.TISK.CENIN | 234.00 | -4.87% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| PROFIT FOND IF | 211.50 | +4.18% | 423 | 2 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 527.00 | +4.98% | 0 | 0 | 345.00 | +3.04% | 690 | 2 | ||||||
| BIOPHARM VÚBVL | 152.89 | +4.99% | 0 | 0 | 156.00 | +9.09% | 312 | 2 | ||||||
| BASK | 567.00 | 0.00% | 0 | 0 | 471.50 | +0.05% | 943 | 2 | ||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 1 046 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 163.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 956.00 | +0.10% | 8 604 | 9 | 910.00 | +3.40% | 1 820 | 2 | ||||||
| COLORLAK | 75.77 | -4.99% | 1 667 | 22 | 64.10 | -4.37% | 128 | 2 | ||||||
| PIVOV.LOUNY | 202.00 | +4.83% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| HOCHTIEF CZ A. S. | 580.00 | +0.69% | 16 820 | 29 | 510.00 | +0.70% | 1 050 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 278.00 | +4.90% | 0 | 0 | 251.00 | +0.40% | 753 | 3 | ||||||
| IMPERIAL K. VARY | 179.20 | -4.99% | 0 | 0 | 149.00 | +9.23% | 447 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 661.00 | +0.95% | 2 002 | 3 | ||||||
| INTEX | 36.28 | +4.97% | 834 | 23 | 40.00 | +0.07% | 120 | 3 | ||||||
| OMYA.VÁPENNÁ | 220.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 614 | 3 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 3 750 | 15 | 220.10 | -7.13% | 660 | 3 | ||||||
| ETA | 401.00 | +0.25% | 11 228 | 28 | 372.00 | -4.85% | 1 116 | 3 | ||||||
| TOFA SEMILY | 60.71 | +4.99% | 0 | 0 | 58.50 | -7.14% | 176 | 3 | ||||||
| NATE CHOTĚBOŘ | 364.00 | 0.00% | 0 | 0 | 568.00 | +9.86% | 1 704 | 3 | ||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | 46.00 | +2.56% | 552 | 12 | 52.50 | -1.86% | 158 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 364.00 | -4.99% | 30 276 | 9 | 3 275.10 | +2.32% | 10 052 | 3 | ||||||
| TESLA JIHLAVA | 83.00 | +1.21% | 6 308 | 76 | 67.00 | 0.00% | 201 | 3 | ||||||
| LANEX | 430.00 | 0.00% | 430 | 1 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 104.70 | -4.99% | 0 | 0 | 83.00 | -5.94% | 249 | 3 | ||||||
| KAOLIN HLUBANY | 302.00 | 0.00% | 3 020 | 10 | 210.00 | +4.73% | 630 | 3 | ||||||
| LES. SPOL.LEDEČ | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| TELTRAS | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 29.50 | -0.53% | 118 | 4 | ||||||
| HARV.SPOL.CONTRAR | 172.77 | 0.00% | 0 | 0 | 139.10 | -6.49% | 556 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 128 | 4 | ||||||
| MIKROP ČEBÍN | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 252 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 97.35 | -4.99% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 27 624 | 24 | 1 100.00 | +4.76% | 4 400 | 4 | ||||||
| MERKURIA | 49.00 | +4.25% | 196 | 4 | ||||||||||
| LESY ML. BOLESLAV | 123.50 | 0.00% | 0 | 0 | 107.60 | -4.94% | 430 | 4 | ||||||
| BRISTOL | 250.00 | -4.94% | 7 250 | 29 | 212.00 | 0.00% | 848 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 57.76 | 0.00% | 0 | 0 | 42.00 | -2.32% | 168 | 4 | ||||||
| MARILA ROKYCANY | 18.00 | +5.88% | 72 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 625 | 5 | 112.60 | -2.25% | 450 | 4 | ||||||
| AROMKA BRNO | 55.29 | -5.00% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| OK STS TOUŽIM | 59.00 | 0.00% | 0 | 0 | 48.30 | 0.00% | 193 | 4 | ||||||
| RYBENA RUMBURK | 270.00 | +1.12% | 810 | 3 | 280.00 | +3.51% | 1 120 | 4 | ||||||
| FATRA | 640.00 | 0.00% | 26 880 | 42 | 599.00 | -4.38% | 2 396 | 4 | ||||||
| ||||||||||||||
