The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 247.00 | -5.00% | 741 | 3 | +2.78% | 0 | ||||||||
| ZZN DOMAŽLICE | 120.65 | -5.00% | 1 448 | 12 | -0.42% | 0 | ||||||||
| TESLA KARLÍN | 38.00 | -5.00% | 532 | 14 | 35.30 | +0.56% | 318 | 9 | ||||||
| FEROX DĚČÍN | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 87.40 | -5.00% | 0 | 0 | 86.00 | -9.47% | 4 300 | 50 | ||||||
| ČKD KUTNÁ HORA | 108.30 | -5.00% | 21 660 | 200 | 110.00 | -3.40% | 7 683 | 71 | ||||||
| ŠKODA LIAZ | 116.85 | -5.00% | 16 359 | 140 | 105.00 | -2.56% | 23 892 | 215 | ||||||
| BOTAS | 33.25 | -5.00% | 0 | 0 | +1.19% | 0 | ||||||||
| UNION CUKR | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 54.15 | -5.00% | 1 625 | 30 | 48.50 | +0.20% | 291 | 6 | ||||||
| PRIOR PŘEROV | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 133.00 | -5.00% | 9 443 | 71 | -9.24% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 34.39 | -5.00% | 0 | 0 | -2.85% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 114.00 | -5.00% | 27 360 | 240 | -9.88% | 0 | ||||||||
| GRANITOL | 88.35 | -5.00% | 353 | 4 | +8.97% | 0 | ||||||||
| KARNOLA KRNOV | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
| TONA | 28.50 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 42.75 | -5.00% | 299 | 7 | 45.60 | -8.80% | 456 | 10 | ||||||
| HEDVA | 36.10 | -5.00% | 6 065 | 168 | 38.00 | +5.24% | 13 586 | 342 | ||||||
| SPEC.ÚST.PRO REK. | 83.22 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 57.95 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| AROMKA BRNO | 55.29 | -5.00% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 228.00 | -5.00% | 283 860 | 1 245 | 240.00 | +1.11% | 559 207 | 2 381 | ||||||
| POZ.STAVIT. ZLÍN | 199.50 | -5.00% | 6 185 | 31 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 143.45 | -5.00% | 6 025 | 42 | 121.00 | 0.00% | 3 388 | 28 | ||||||
| BRANO | 152.00 | -5.00% | 2 584 | 17 | 185.00 | -1.59% | 5 920 | 32 | ||||||
| AUTOREMONT 1.BRUN. | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 95.95 | -5.00% | 0 | 0 | -2.54% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 46.74 | -5.00% | 0 | 0 | 52.00 | -0.95% | 260 | 5 | ||||||
| ZÁPČ. LIKO PLZEŇ | 32.49 | -5.00% | 0 | 0 | 37.00 | -4.51% | 333 | 9 | ||||||
| DERMACOL | 166.25 | -5.00% | 0 | 0 | 211.00 | +7.31% | 2 688 | 13 | ||||||
| LIMONA MN.HRADIŠTĚ | 128.25 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
| KB LIKÉR | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 95.00 | -5.00% | 0 | 0 | -5.65% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 190.00 | -5.00% | 1 520 | 8 | -9.89% | 0 | ||||||||
| MILPA PARDUBICE | 72.20 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ZZN RAKOVNÍK | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 164.54 | -5.00% | 0 | 0 | -3.24% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 36.10 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 123.50 | -5.00% | 0 | 0 | 121.00 | +1.66% | 5 033 | 45 | ||||||
| CONSUS IF | 52.25 | -5.00% | 0 | 0 | 48.00 | -0.42% | 10 823 | 209 | ||||||
| BIVOJ OPAVA | 96.52 | -5.00% | 2 316 | 24 | 110.00 | -3.71% | 1 370 | 13 | ||||||
| ICEC ŠLAPANICE | 56.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 102.47 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 77.39 | -4.99% | 0 | 0 | 68.00 | +9.67% | 1 360 | 20 | ||||||
| CHRONOTECHNA | 26.07 | -4.99% | 0 | 0 | 30.00 | -4.16% | 1 035 | 36 | ||||||
| BARTOŇ TEXT.ZÁVODY | 104.70 | -4.99% | 0 | 0 | 83.00 | -5.94% | 249 | 3 | ||||||
| AGRO-TEX | 63.18 | -4.99% | 0 | 0 | 57.00 | -0.97% | 1 083 | 19 | ||||||
| JIZERSKÉ SKLO | 122.07 | -4.99% | 0 | 0 | -9.27% | 0 | ||||||||
| SUPRAPHON | 47.98 | -4.99% | 336 | 7 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 110.73 | -4.99% | 5 647 | 51 | +1.32% | 0 | ||||||||
| ||||||||||||||
