The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 65.10 | +5.00% | 6 445 | 99 | 66.50 | -5.00% | 466 | 7 | ||||||
| DŮM MÓDY | 136.50 | +5.00% | 273 | 2 | 165.00 | -6.90% | 11 535 | 70 | ||||||
| KLATOVSKÉ RYBÁŘST. | 87.15 | +5.00% | 0 | 0 | 90.00 | -1.07% | 2 493 | 28 | ||||||
| ENTEC STARÉ MĚSTO | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 76.65 | +5.00% | 3 833 | 50 | 72.00 | +1.98% | 2 736 | 38 | ||||||
| MGM HOLEŠOV | 35.28 | +5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 126.00 | +5.00% | 252 | 2 | +1.96% | 0 | ||||||||
| STUHA | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 90.30 | +5.00% | 0 | 0 | 90.10 | +0.55% | 811 | 9 | ||||||
| MUZO | 945.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 68.25 | +5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| TECHNOLEN | 132.30 | +5.00% | 1 191 | 9 | 94.00 | 0.00% | 564 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 50.40 | +5.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| SANATORIUM MŠENÉ | 567.00 | +5.00% | 0 | 0 | +0.83% | 0 | ||||||||
| IVAX - CR | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||||
| ŠUMSTAV | 25.83 | +5.00% | 0 | 0 | +0.23% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 74.97 | +5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 94.50 | +5.00% | 5 670 | 60 | 108.00 | -0.76% | 15 540 | 145 | ||||||
| LESOSTAVBY ŠUMPERK | 178.71 | +5.00% | 0 | 0 | -6.43% | 0 | ||||||||
| TESLA | 57.75 | +5.00% | 2 252 | 39 | 55.00 | +0.73% | 1 760 | 32 | ||||||
| MASOKOMB. PŘÍBRAM | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 315.00 | +5.00% | 18 900 | 60 | 300.10 | +4.48% | 27 948 | 93 | ||||||
| DOSTA DOP.STAV.UH | 158.55 | +5.00% | 0 | 0 | +9.28% | 0 | ||||||||
| ICOM STAVEBNÍ | 72.45 | +5.00% | 0 | 0 | -5.53% | 0 | ||||||||
| KOLBENKA | 113.40 | +5.00% | 17 804 | 157 | 109.00 | +0.12% | 28 800 | 261 | ||||||
| CENTROPROJEKT ZLÍN | 168.00 | +5.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 175.35 | +5.00% | 4 734 | 27 | +0.93% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 22.05 | +5.00% | 0 | 0 | +7.50% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 940.00 | +5.00% | 211 680 | 72 | 2 864.00 | +5.33% | 32 910 | 12 | ||||||
| STAV.POD.KLATOVY | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 44.10 | +5.00% | 18 478 | 419 | 40.00 | +2.30% | 19 396 | 474 | ||||||
| ZNOJEM.OBCH.SPOL | 23.94 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 86.94 | +5.00% | 26 343 | 303 | 80.00 | -1.41% | 19 250 | 241 | ||||||
| EKOAGROBANKA | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 56.55 | +4.99% | 1 255 580 | 22 203 | 57.00 | +3.07% | 335 908 | 5 925 | ||||||
| RESONANČNÍ PILA | 92.11 | +4.99% | 0 | 0 | -4.44% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 168.10 | +4.99% | 24 711 | 147 | 167.50 | -0.53% | 11 213 | 69 | ||||||
| AUTOCENTRUM LIBOU. | 148.13 | +4.99% | 4 444 | 30 | -8.82% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 50.89 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| LESY TÁBOR | 133.31 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ETS OSTRAVA | 118.47 | +4.99% | 16 112 | 136 | -4.38% | 0 | ||||||||
| CHEMO | 148.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 20.17 | +4.99% | 0 | 0 | 26.00 | +1.96% | 1 586 | 61 | ||||||
| DROGERIE OSTRAVA | 74.02 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
| KRAJKA | 32.15 | +4.99% | 675 | 21 | 32.20 | -8.00% | 1 707 | 53 | ||||||
| TEPLOTECHNA PRAHA | 33.84 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| HOTEL IMPERIAL | 57.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 67.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 52.09 | +4.99% | 6 042 | 116 | +18.42% | 0 | ||||||||
| DST TRUTNOV | 133.69 | +4.99% | 0 | 0 | +5.22% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 68.75 | +4.99% | 275 | 4 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 68.07 | +4.99% | 3 404 | 50 | 65.00 | -1.21% | 3 011 | 48 | ||||||
| HUMPOLECKÉ STROJ. | 69.82 | +4.99% | 0 | 0 | 76.70 | -8.84% | 1 227 | 16 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 118.71 | +4.99% | 0 | 0 | +6.71% | 0 | ||||||||
| LESY CHLUMEC N.C. | 162.50 | +4.99% | 0 | 0 | -4.88% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 37.02 | +4.99% | 555 | 15 | 31.00 | -8.82% | 465 | 15 | ||||||
| JAS-JESNICKÁ STROJ | 35.32 | +4.99% | 0 | 0 | 16.50 | +3.12% | 182 | 11 | ||||||
| ZZN PELHŘIMOV | 164.95 | +4.99% | 0 | 0 | +14.92% | 0 | ||||||||
| ||||||||||||||
