The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | -84.65% | 0 | ||||||||
| ARNOLD IF | -46.66% | 0 | ||||||||||||
| POM | -33.33% | 0 | ||||||||||||
| TESLA VACUUM | 7.30 | 0.00% | 759 | 104 | 5.00 | -16.66% | 9 500 | 1 900 | ||||||
| KOH-I-NOOR | 80.00 | -0.62% | 1 600 | 20 | -12.53% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| MORAVSKOČESKÝ IF | -11.11% | 0 | ||||||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | -10.00% | 0 | ||||||||||||
| VODÁRENSKÁ A K.PLZ | 45.00 | +0.78% | 180 | 4 | -10.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 69.00 | 0.00% | 1 242 | 18 | 81.00 | -10.00% | 3 888 | 48 | ||||||
| ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 78 | 3 | -10.00% | 0 | ||||||||
| TRANZA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 92.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 472.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 3 645 | 9 | ||||||
| ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 54.00 | -10.00% | 11 880 | 220 | ||||||
| LES. SPOL.LITOMĚŘ. | 71.67 | -4.99% | 9 317 | 130 | -10.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POTIS | 56.47 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| GALEKO | 259.00 | -4.77% | 0 | 0 | -10.00% | 0 | ||||||||
| LANAREST BRNO | 12.96 | +4.93% | 0 | 0 | 18.00 | -10.00% | 1 080 | 60 | ||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR IK | 352.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 760 | 16 | ||||||
| PILANA TOOLS | 105.00 | +1.16% | 3 255 | 31 | -10.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 18.74 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 55.10 | -4.98% | 1 322 | 24 | -10.00% | 0 | ||||||||
| CHEMONT BRNO | 76.80 | +4.98% | 461 | 6 | -10.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 43.00 | -0.41% | 645 | 15 | -10.00% | 0 | ||||||||
| SEVEROCUKR | 71.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 588.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 158.00 | -4.92% | 86 850 | 75 | 1 096.00 | -9.97% | 69 048 | 63 | ||||||
| POLYTECHNA | 310.00 | +4.72% | 0 | 0 | 309.00 | -9.97% | 309 | 1 | ||||||
| MGM HOLEŠOV | 35.28 | +5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| SEVT | 308.00 | 0.00% | 2 772 | 9 | 272.00 | -9.93% | 1 904 | 7 | ||||||
| KORNOLIT | 569.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| INGSTAV OSTRAVA | 142.71 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| JIRČANY | 103.92 | -4.99% | 935 | 9 | -9.92% | 0 | ||||||||
| VÚZORT | 108.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| MAGNET | -9.91% | 0 | ||||||||||||
| MASSAG | 57.34 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 190.00 | -5.00% | 1 520 | 8 | -9.89% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 114.00 | -5.00% | 27 360 | 240 | -9.88% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 720.00 | +2.85% | 4 320 | 6 | 648.00 | -9.87% | 648 | 1 | ||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| SČ ARMATURKA | 153.10 | -4.88% | 3 062 | 20 | -9.87% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 28.03 | -4.98% | 2 803 | 100 | 32.00 | -9.85% | 192 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 160.18 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | +4.99% | 0 | 0 | 264.00 | -9.83% | 5 280 | 20 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 54.10 | -9.83% | 812 | 15 | ||||||
| MLÉKÁRNA HR.KRÁL. | 185.00 | -2.63% | 2 960 | 16 | -9.82% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 213.00 | -4.91% | 0 | 0 | -9.78% | 0 | ||||||||
| ||||||||||||||
