The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | +140.44% | 0 | ||||||||||||
| ALBATROS | 47.02 | +4.97% | 0 | 0 | +67.77% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +25.00% | 0 | ||||||||||
| KUNZ HRANICE | 28.00 | +2.22% | 3 836 | 137 | +21.65% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 49.45 | +4.98% | 0 | 0 | +21.31% | 0 | ||||||||
| HMO LOGISTIKA OL | 107.00 | +0.60% | 1 712 | 16 | +19.96% | 0 | ||||||||
| ROMO FULNEK | 52.09 | +4.99% | 6 042 | 116 | +18.42% | 0 | ||||||||
| PLOMA | 77.00 | -3.75% | 4 543 | 59 | +18.38% | 0 | ||||||||
| JEMČA | 641.00 | 0.00% | 0 | 0 | +15.74% | 0 | ||||||||
| CERAM | 24.76 | +4.95% | 569 | 23 | 26.00 | +15.55% | 1 742 | 67 | ||||||
| ZZN PELHŘIMOV | 164.95 | +4.99% | 0 | 0 | +14.92% | 0 | ||||||||
| TESLA STRAŠNICE | 6.99 | 0.00% | 0 | 0 | 8.00 | +14.28% | 776 | 97 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 282.00 | +4.83% | 0 | 0 | +13.93% | 0 | ||||||||
| AGROMA OSTRAVA | +13.49% | 0 | ||||||||||||
| ČKD DUKLA PRAHA | 78.46 | -4.98% | 21 184 | 270 | 65.10 | +12.86% | 7 682 | 118 | ||||||
| VOJENSKÉ STAV.PHA | 423.00 | +1.92% | 5 499 | 13 | +12.20% | 0 | ||||||||
| PRAGOLAKTOS | 51.45 | -4.98% | 0 | 0 | +11.62% | 0 | ||||||||
| PRAG REAL VYSOČANY | 246.00 | 0.00% | 0 | 0 | +11.38% | 0 | ||||||||
| STATUS | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 203.00 | +4.50% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 500.00 | -1.96% | 10 500 | 21 | 275.00 | +10.00% | 4 400 | 16 | ||||||
| IFPM BRNO | 154.00 | +10.00% | 1 540 | 10 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 52.00 | -2.94% | 1 040 | 20 | +10.00% | 0 | ||||||||
| METROPROJEKT | 81.93 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| STROJIMPORT | +9.94% | 0 | ||||||||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 7 030 | 37 | +9.87% | 0 | ||||||||
| NATE CHOTĚBOŘ | 364.00 | 0.00% | 0 | 0 | 568.00 | +9.86% | 1 704 | 3 | ||||||
| BOHEMIA SEKT | 5 330.00 | -4.99% | 1 646 970 | 309 | 5 758.00 | +9.84% | 1 650 471 | 287 | ||||||
| ARMABETON PRAHA | 330.00 | +1.22% | 101 970 | 309 | 328.00 | +9.83% | 117 098 | 336 | ||||||
| LINASET | 98.00 | -1.01% | 1 274 | 13 | 89.00 | +9.74% | 534 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 77.39 | -4.99% | 0 | 0 | 68.00 | +9.67% | 1 360 | 20 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +9.67% | 0 | ||||||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ILBAU LIBEREC | 65.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| IF KIP | 148.00 | +9.62% | 11 100 | 75 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 87.97 | +4.98% | 0 | 0 | +9.58% | 0 | ||||||||
| IF METALL | 157.00 | +9.53% | 48 871 | 312 | ||||||||||
| POŠTOREN. KER.ZÁV. | 301.00 | +4.87% | 21 070 | 70 | 301.00 | +9.52% | 35 476 | 118 | ||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 39.35 | -4.99% | 0 | 0 | +9.45% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 200.00 | +9.44% | 361 961 | 1 811 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 162.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| VÝBĚROVÝ IPF | 80.00 | +9.35% | 75 683 | 948 | ||||||||||
| ROUDNIC.STROJ.A SL | 158.57 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 158.55 | +5.00% | 0 | 0 | +9.28% | 0 | ||||||||
| MOTOFOND IF | +9.26% | 0 | ||||||||||||
| IMPERIAL K. VARY | 179.20 | -4.99% | 0 | 0 | 149.00 | +9.23% | 447 | 3 | ||||||
| LESNA | 74.00 | +0.50% | 1 184 | 16 | +9.18% | 0 | ||||||||
| BIOPHARM VÚBVL | 152.89 | +4.99% | 0 | 0 | 156.00 | +9.09% | 312 | 2 | ||||||
| LESY TÁBOR | 133.31 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| GRANITOL | 88.35 | -5.00% | 353 | 4 | +8.97% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| LADA | 30.00 | 0.00% | 0 | 0 | 26.80 | +8.94% | 643 | 24 | ||||||
| SUBEKO KLÁŠTEREC | 32.19 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| ZZN RAKOVNÍK | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||||
| DROGERIE OSTRAVA | 74.02 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
| HARVARD.POTRAV.PF | 62.00 | 0.00% | 0 | 0 | 66.00 | +8.73% | 202 200 | 3 070 | ||||||
| JANKA | 156.14 | -4.99% | 4 684 | 30 | 146.00 | +8.71% | 4 620 | 32 | ||||||
| ||||||||||||||
