The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| METALIMEX | 1 112.00 | -4.95% | 13 344 | 12 | 1 100.00 | +0.66% | 1 100 | 1 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 208 | 1 | ||||||
| POLYTECHNA | 310.00 | +4.72% | 0 | 0 | 309.00 | -9.97% | 309 | 1 | ||||||
| TOS LIPNÍK | 50.32 | 0.00% | 0 | 0 | 22.00 | -4.34% | 22 | 1 | ||||||
| VINNÉ SKL.VALTICE | 720.00 | +2.85% | 4 320 | 6 | 648.00 | -9.87% | 648 | 1 | ||||||
| CONCORDIA INV.IF | 346.20 | -6.23% | 346 | 1 | ||||||||||
| ČESKOMOR.VYBER.PF | 277.00 | -9.77% | 277 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 580.00 | +0.69% | 16 820 | 29 | 510.00 | +0.70% | 1 050 | 2 | ||||||
| PROFIT FOND IF | 211.50 | +4.18% | 423 | 2 | ||||||||||
| POŠT.TISK.CENIN | 234.00 | -4.87% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| PIVOV.LOUNY | 202.00 | +4.83% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 020.00 | -4.80% | 12 120 | 6 | 1 900.10 | -9.73% | 3 800 | 2 | ||||||
| PAVUS PRAHA | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.26% | 162 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 163.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| BASK | 567.00 | 0.00% | 0 | 0 | 471.50 | +0.05% | 943 | 2 | ||||||
| BIOPHARM VÚBVL | 152.89 | +4.99% | 0 | 0 | 156.00 | +9.09% | 312 | 2 | ||||||
| COLORLAK | 75.77 | -4.99% | 1 667 | 22 | 64.10 | -4.37% | 128 | 2 | ||||||
| ČEDOK | 236.00 | +0.42% | 8 024 | 34 | 228.00 | -9.71% | 456 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 527.00 | +4.98% | 0 | 0 | 345.00 | +3.04% | 690 | 2 | ||||||
| ||||||||||||||
