Hi price, The Prague Stock Exchange dne 12.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 400.00 | -1.39% | 480 000 | 200 | 2 069.10 | -5.24% | 50 102 | 23 | ||||||
| BOHEMIA SEKT | 2 351.00 | +2.21% | 21 159 | 9 | 2 163.20 | +0.37% | 13 032 | 6 | ||||||
| LÉČIVA PRAHA | 2 280.00 | -0.21% | 148 200 | 65 | 2 220.10 | -0.34% | 39 781 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 2 270.00 | 0.00% | 18 160 | 8 | 0.00 | -3.60% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 238.00 | +4.97% | 85 044 | 38 | 1 845.10 | +1.95% | 60 613 | 29 | ||||||
| SČ ENERGETIKA | 2 204.00 | -5.00% | 112 404 | 51 | 2 300.00 | 0.00% | 112 700 | 49 | ||||||
| ZČ PLYNÁRENSKÁ | 2 195.00 | -4.97% | 4 390 | 2 | 2 000.00 | -6.59% | 18 494 | 9 | ||||||
| DEZA | 2 150.00 | -2.27% | 1 059 950 | 493 | 2 130.10 | -0.05% | 57 513 | 27 | ||||||
| RMS MEZZANINE | 2 110.00 | +0.47% | 54 860 | 26 | 1 945.00 | -2.11% | 48 989 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 0 | 0 | 2 001.00 | +1.86% | 24 453 | 12 | ||||||
| IVAX - CR | 2 001.00 | +0.55% | 1 180 590 | 590 | 1 955.10 | +1.27% | 144 684 | 74 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | +3.51% | 6 000 | 3 | 2 000.00 | +1.01% | 100 000 | 50 | ||||||
| ZČ ENERGETIKA | 1 980.00 | +4.21% | 2 025 540 | 1 023 | 1 920.00 | +1.22% | 26 085 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 901.00 | +4.96% | 382 101 | 201 | 1 702.50 | +1.26% | 50 545 | 28 | ||||||
| IRIDIUM INVEST | 1 851.00 | +2.26% | 3 702 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 830.00 | 0.00% | 0 | 0 | 1 650.10 | -9.83% | 3 300 | 2 | ||||||
| VČ ENERGETIKA | 1 775.00 | +0.79% | 30 175 | 17 | 1 524.00 | +9.29% | 24 988 | 15 | ||||||
| KERAMIKA HOB | 1 750.00 | -2.23% | 15 750 | 9 | 1 674.00 | -7.42% | 15 247 | 9 | ||||||
| STČ ENERGETICKÁ | 1 710.00 | -5.00% | 17 100 | 10 | 1 533.10 | -5.67% | 21 653 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 705.00 | +2.52% | 8 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
