The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 450.00 | +1.12% | 1 690 450 | 3 770 | 440.50 | -0.13% | 619 179 | 1 398 | ||||
| 2.SPOŘIT.PRIVAT.IF | 999.00 | +0.70% | 647 603 | 650 | 991.00 | +6.30% | 313 323 | 320 | ||||
| APOLLÓN HOLDING | 18.20 | 0.00% | 0 | 0 | 18.10 | 0.00% | 196 850 | 10 931 | ||||
| ARCELORMITTAL | 98.00 | +1.87% | 116 740 | 1 193 | 104.00 | +6.12% | 102 588 | 1 011 | ||||
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 15 214 293 | 2 268 138 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 550.10 | -2.63% | 1 461 466 | 2 567 | ||||
| ČESKÁ SPOŘITELNA | 96.76 | +1.56% | 5 008 440 | 50 685 | 101.00 | +9.18% | 315 715 | 3 025 | ||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 399 980 | 2 857 | ||||
| ČESKÉ RADIOKOMUN. | 1 244.00 | +0.81% | 31 817 050 | 25 245 | 1 209.60 | +0.80% | 96 670 | 80 | ||||
| ČEZ | 543.00 | +4.30% | 4 796 040 | 8 806 | 545.20 | -2.46% | 1 976 051 | 3 660 | ||||
| ČEZ 2 | 486.00 | +1.48% | 30 618 | 63 | 498.90 | +4.59% | 138 132 | 280 | ||||
| ČKD PRAHA HOLDING | 49.60 | +7.80% | 1 632 442 | 31 800 | 51.50 | +4.04% | 358 274 | 6 905 | ||||
| DEZA | 558.40 | +4.76% | 148 265 | 269 | 527.10 | -2.38% | 48 084 | 90 | ||||
| HOLCIM ČESKO | 998.00 | +0.70% | 13 972 | 14 | 992.20 | -0.75% | 145 893 | 144 | ||||
| IF BOHATSTVÍ | 1 090.00 | +0.92% | 175 516 | 162 | 1 083.00 | -0.09% | 272 437 | 252 | ||||
| IF ENERGETIKY | 1 099.00 | 0.00% | 0 | 0 | 1 086.10 | +2.41% | 325 284 | 323 | ||||
| IF PRO PROSPE PRŮM | 17.25 | 0.00% | 0 | 0 | 17.10 | +0.58% | 381 297 | 22 426 | ||||
| IP BANKA | 94.00 | -0.80% | 338 178 | 3 595 | 93.40 | +2.41% | 303 962 | 3 250 | ||||
| IVAX - CR | 420.00 | -2.34% | 252 000 | 600 | 420.10 | -0.68% | 4 201 | 10 | ||||
| JM ENERGETIKA | 2 005.00 | 0.00% | 200 500 | 100 | 1 990.00 | -0.99% | 49 838 | 25 | ||||
| KOMERČNÍ BANKA | 330.10 | +4.09% | 20 814 376 | 62 015 | 330.80 | +4.94% | 636 800 | 1 903 | ||||
| KOMERČNÍ BANKA IF | 595.50 | +0.33% | 1 583 352 | 2 652 | 595.30 | +0.82% | 1 469 365 | 2 473 | ||||
| KŘIŠŤÁLOVÝ IF | 892.00 | +0.79% | 26 760 | 30 | 887.60 | -0.93% | 122 966 | 138 | ||||
| KVANTO IPF | 442.10 | +0.02% | 57 031 | 129 | 440.60 | -0.11% | 109 390 | 248 | ||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 70 485 | 83 | 843.00 | -0.23% | 820 860 | 934 | ||||
| O2 C.R. | 438.80 | +0.34% | 366 978 164 | 834 055 | 436.40 | +1.44% | 1 940 757 | 4 415 | ||||
| P.I.F. | 619.10 | +0.66% | 1 142 240 | 1 845 | 597.70 | +2.18% | 967 787 | 1 579 | ||||
| PF IKS KB PLUS | 225.10 | -0.74% | 435 445 | 1 928 | 225.00 | +0.44% | 283 610 | 1 260 | ||||
| PF PROSPERITY 1.IN | 258.00 | +0.50% | 73 272 | 284 | 255.80 | -0.54% | 78 638 | 309 | ||||
| PHILIP MORRIS ČR A | 7 901.00 | -0.23% | 86 911 | 11 | 7 802.10 | -1.25% | 70 912 | 9 | ||||
| PPF INVEST.HOLDING | 290.00 | +3.57% | 93 960 | 324 | 277.30 | +4.01% | 68 678 | 255 | ||||
| PROSPERITA IF | 371.00 | 0.00% | 185 500 | 500 | 356.20 | +0.90% | 121 911 | 342 | ||||
| RENTIÉRSKÝ IF 1.IN | 692.30 | +1.06% | 59 570 | 86 | 692.00 | +0.28% | 167 505 | 243 | ||||
| RIF | 1 044.00 | +0.48% | 17 957 359 | 17 264 | 1 045.00 | +0.73% | 4 058 377 | 3 904 | ||||
| SG - INDUSTRY | 53.02 | +7.98% | 253 384 | 5 000 | 52.00 | +9.24% | 187 917 | 3 676 | ||||
| SOKOLOVSKÁ UHELNÁ | 261.00 | +0.77% | 61 596 | 236 | 295.00 | +5.35% | 263 340 | 926 | ||||
| SPIF ČESKÝ | 388.40 | +0.10% | 799 092 | 2 059 | 386.60 | -0.10% | 814 551 | 2 117 | ||||
| SPIF VŠEOBECNÝ | 63.87 | +0.06% | 29 636 | 464 | 64.10 | 0.00% | 373 145 | 5 762 | ||||
| SPIF VÝNOSOVÝ | 226.00 | +1.80% | 605 248 | 2 734 | 221.00 | +0.22% | 248 371 | 1 122 | ||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||
| ŠKODA | 160.00 | +1.91% | 159 600 | 1 000 | 156.30 | -3.21% | 47 967 | 306 | ||||
| THESAURUS | 761.00 | +0.66% | 64 685 | 85 | 761.00 | +0.79% | 109 823 | 145 | ||||
| TREND V.I.F. PRAHA | 55.10 | -4.77% | 1 488 | 27 | 58.70 | +1.73% | 189 847 | 3 469 | ||||
| UNIPETROL | 41.61 | +1.58% | 15 080 530 | 358 905 | 43.00 | +2.38% | 1 454 611 | 33 619 | ||||
| VELETRŽNÍ FINANČNÍ | 275.30 | +1.02% | 16 518 | 60 | 283.70 | +0.60% | 123 036 | 437 | ||||
| VÍTKOVICE | 55.00 | -1.96% | 107 612 | 1 962 | 56.00 | +9.16% | 136 916 | 2 481 | ||||
| YSE AKCIONÁŘŮ OPF | 618.00 | +0.48% | 101 970 | 165 | 618.10 | +0.17% | 302 797 | 485 | ||||
| ZLATÝ IF KVANTO | 367.10 | -1.05% | 594 702 | 1 620 | 366.10 | -0.35% | 248 860 | 677 | ||||
| ŽIVNOBANKA-PODÍL.F | 442.10 | -0.42% | 114 062 | 258 | 440.00 | -0.69% | 238 895 | 537 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 596.00 | -0.25% | 77 550 | 50 | 1 430.00 | -4.66% | 102 547 | 71 | ||||
