The Prague Stock Exchange and RM-System - daily results dne 12.2.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.1999  17.2.1999  16.2.1999  15.2.1999 12.2.1999

The Prague Sotck Exchange and RM-System - daily results - 12.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					100.00	0.00%	0	0
AGRO BON SENS					37.00	0.00%	0	0
AGROBANKA PRAHA					3.80	+15.15%	7 034	2 211
AGRODAT					63.00	0.00%	0	0
AGROGALAS FRÝDLANT					21.00	0.00%	0	0
AGROKLAS SLAVKOV					164.10	-0.60%	0	0
AGROMA OSTRAVA					37.10	0.00%	0	0
AGRO-MORAVOINVEST					8.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					71.80	-5.02%	0	0
AGROPRODUKT					103.00	+9.57%	0	0
AGROSERVIS TACHOV					90.10	-5.25%	5 857	65
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					72.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					81.00	0.00%	0	0
AGROSTAV HUSTOPEČE					16.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›