The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 66.50 | 0.00% | 4 788 | 72 | 63.70 | -0.46% | 10 810 | 172 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | -2.56% | 4 978 | 131 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| JČ ENERGETIKA | 1 235.00 | 0.00% | 6 175 | 5 | 1 464.00 | 0.00% | 1 464 | 1 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 6 400 | 4 | 1 604.00 | +8.70% | 4 812 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 605.00 | -1.83% | 6 420 | 4 | 1 600.00 | -5.88% | 22 121 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 6 600 | 3 | 1 618.00 | -12.49% | 0 | 0 | ||||||
| METROSTAV | 99.00 | +1.02% | 6 930 | 70 | 92.30 | +1.42% | 3 260 | 36 | ||||||
| PF MAJETKU 1.IN | 267.30 | +0.75% | 8 019 | 30 | 263.10 | -0.71% | 26 428 | 100 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | -2.25% | 8 450 | 130 | 61.50 | +0.49% | 6 736 | 110 | ||||||
| PARAMO | 375.00 | +2.31% | 8 625 | 23 | 369.50 | -0.16% | 6 661 | 18 | ||||||
| RADEGAST PF | 316.00 | +0.38% | 9 480 | 30 | 319.30 | +0.28% | 17 562 | 55 | ||||||
| ALIACHEM | 81.00 | 0.00% | 9 963 | 123 | 83.10 | +5.05% | 61 432 | 737 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | +2.47% | 11 310 | 13 | 860.00 | -0.23% | 60 155 | 70 | ||||||
| KABLO ELEKTRO | 932.00 | +2.53% | 12 116 | 13 | 665.00 | -9.94% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 13 320 | 9 | 1 435.30 | +2.43% | 29 935 | 21 | ||||||
| AVIA | 125.70 | -3.30% | 13 827 | 110 | 122.30 | +1.83% | 7 431 | 62 | ||||||
| HOLCIM ČESKO | 998.00 | +0.70% | 13 972 | 14 | 992.20 | -0.75% | 145 893 | 144 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | -4.10% | 14 000 | 20 | 690.00 | 0.00% | 17 250 | 25 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 14 040 | 108 | 104.00 | -9.56% | 7 488 | 72 | ||||||
| VELETRŽNÍ FINANČNÍ | 275.30 | +1.02% | 16 518 | 60 | 283.70 | +0.60% | 123 036 | 437 | ||||||
| ||||||||||||||
