Top volume, The Prague Stock Exchange dne 12.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROSPERITA IF | 371.00 | 0.00% | 185 500 | 500 | 356.20 | +0.90% | 121 911 | 342 | ||||||
IF BOHATSTVÍ | 1 090.00 | +0.92% | 175 516 | 162 | 1 083.00 | -0.09% | 272 437 | 252 | ||||||
ŠKODA | 160.00 | +1.91% | 159 600 | 1 000 | 156.30 | -3.21% | 47 967 | 306 | ||||||
DEZA | 558.40 | +4.76% | 148 265 | 269 | 527.10 | -2.38% | 48 084 | 90 | ||||||
ARCELORMITTAL | 98.00 | +1.87% | 116 740 | 1 193 | 104.00 | +6.12% | 102 588 | 1 011 | ||||||
ŽIVNOBANKA-PODÍL.F | 442.10 | -0.42% | 114 062 | 258 | 440.00 | -0.69% | 238 895 | 537 | ||||||
VÍTKOVICE | 55.00 | -1.96% | 107 612 | 1 962 | 56.00 | +9.16% | 136 916 | 2 481 | ||||||
ST.DLUHOP. VAR/02 | 99.00 | 0.00% | 106 894 | 10 | ||||||||||
YSE AKCIONÁŘŮ OPF | 618.00 | +0.48% | 101 970 | 165 | 618.10 | +0.17% | 302 797 | 485 | ||||||
PPF INVEST.HOLDING | 290.00 | +3.57% | 93 960 | 324 | 277.30 | +4.01% | 68 678 | 255 | ||||||
PHILIP MORRIS ČR A | 7 901.00 | -0.23% | 86 911 | 11 | 7 802.10 | -1.25% | 70 912 | 9 | ||||||
SPOLEK CH.HUT.VÝR. | 54.00 | -0.29% | 81 000 | 1 500 | 50.20 | -5.46% | 56 427 | 1 027 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 596.00 | -0.25% | 77 550 | 50 | 1 430.00 | -4.66% | 102 547 | 71 | ||||||
PF PROSPERITY 1.IN | 258.00 | +0.50% | 73 272 | 284 | 255.80 | -0.54% | 78 638 | 309 | ||||||
ČESKÝ FOND (PIAS) | 792.00 | -0.06% | 71 280 | 90 | ||||||||||
MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 70 485 | 83 | 843.00 | -0.23% | 820 860 | 934 | ||||||
THESAURUS | 761.00 | +0.66% | 64 685 | 85 | 761.00 | +0.79% | 109 823 | 145 | ||||||
SOKOLOVSKÁ UHELNÁ | 261.00 | +0.77% | 61 596 | 236 | 295.00 | +5.35% | 263 340 | 926 | ||||||
RENTIÉRSKÝ IF 1.IN | 692.30 | +1.06% | 59 570 | 86 | 692.00 | +0.28% | 167 505 | 243 | ||||||
KVANTO IPF | 442.10 | +0.02% | 57 031 | 129 | 440.60 | -0.11% | 109 390 | 248 | ||||||
|