The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 25.00 | +3.73% | 200 | 8 | ||||||||||
| INTEX | 52.00 | +5.05% | 208 | 4 | ||||||||||
| DMP | 15.00 | 0.00% | 210 | 14 | ||||||||||
| RODINNÝ HOSPODÁŘ | 21.20 | 0.00% | 212 | 10 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 215.50 | -4.68% | 216 | 1 | ||||||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 111.50 | -1.32% | 223 | 2 | ||||||
| INTERIER PRAHA | 16.10 | 0.00% | 242 | 15 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 27.00 | 0.00% | 243 | 9 | ||||||||||
| SPOFA | 100.36 | +4.99% | 201 | 2 | 81.00 | -4.70% | 243 | 3 | ||||||
| HOTEL PANORAMA | 62.20 | 0.00% | 249 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 260 | 5 | ||||||||||
| MAGNET | 87.00 | 0.00% | 261 | 3 | ||||||||||
| SIGMA BRNO | 11.00 | 0.00% | 264 | 24 | ||||||||||
| ZZN SEMILY | 28.50 | +0.35% | 285 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| STROJ.PROSTĚJOV | 25.00 | 0.00% | 300 | 12 | ||||||||||
| UNIPLET TŘEBÍČ | 20.00 | +5.26% | 300 | 15 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.80 | 0.00% | 314 | 32 | ||||||||||
| LDP VLTAVA VLAŠIM | 26.00 | +3.58% | 338 | 13 | ||||||||||
| LESY MĚLNÍK | 34.00 | +3.03% | 340 | 10 | ||||||||||
| ||||||||||||||
