The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMA | 330.00 | +4.33% | 3 300 | 10 | 399.00 | +5.11% | 3 990 | 10 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | 0.00% | 106 894 | 10 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 865.00 | +0.12% | 42 515 | 11 | 3 847.50 | +0.06% | 30 780 | 8 | ||||||
| PHILIP MORRIS ČR A | 7 901.00 | -0.23% | 86 911 | 11 | 7 802.10 | -1.25% | 70 912 | 9 | ||||||
| VČ ENERGETIKA | 1 559.00 | -1.32% | 18 708 | 12 | 1 535.10 | -1.79% | 72 910 | 47 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | +2.47% | 11 310 | 13 | 860.00 | -0.23% | 60 155 | 70 | ||||||
| KABLO ELEKTRO | 932.00 | +2.53% | 12 116 | 13 | 665.00 | -9.94% | 0 | 0 | ||||||
| HOLCIM ČESKO | 998.00 | +0.70% | 13 972 | 14 | 992.20 | -0.75% | 145 893 | 144 | ||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 48 750 | 15 | 3 250.00 | +0.93% | 77 858 | 24 | ||||||
| VET ASSETS | 178.30 | +0.05% | 2 675 | 15 | 193.00 | +1.57% | 11 966 | 62 | ||||||
| AG7 OPF | 1 485.00 | +0.20% | 22 275 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 700.00 | -4.10% | 14 000 | 20 | 690.00 | 0.00% | 17 250 | 25 | ||||||
| AG3 OPF | 1 411.00 | +0.14% | 28 220 | 20 | ||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 23 100 | 21 | 1 022.70 | -4.71% | 8 488 | 8 | ||||||
| ČESKOMOR.CEMENT | 199.00 | +4.73% | 4 179 | 21 | 192.00 | -2.14% | 100 865 | 482 | ||||||
| PARAMO | 375.00 | +2.31% | 8 625 | 23 | 369.50 | -0.16% | 6 661 | 18 | ||||||
| TREND V.I.F. PRAHA | 55.10 | -4.77% | 1 488 | 27 | 58.70 | +1.73% | 189 847 | 3 469 | ||||||
| PF MAJETKU 1.IN | 267.30 | +0.75% | 8 019 | 30 | 263.10 | -0.71% | 26 428 | 100 | ||||||
| RADEGAST PF | 316.00 | +0.38% | 9 480 | 30 | 319.30 | +0.28% | 17 562 | 55 | ||||||
| KŘIŠŤÁLOVÝ IF | 892.00 | +0.79% | 26 760 | 30 | 887.60 | -0.93% | 122 966 | 138 | ||||||
| ||||||||||||||
