The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY HLUBOKÁ | 33.00 | +10.00% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 11.00 | +10.00% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 220.00 | +10.00% | 0 | 0 | ||||||||||
NATURAMYL | 22.00 | +10.00% | 66 | 3 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 11.00 | +10.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 802.00 | 0.00% | 0 | 0 | 798.00 | +9.99% | 3 192 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 66.00 | 0.00% | 132 | 2 | 96.00 | +9.96% | 6 390 | 67 | ||||||
BOHEMIA-LÁZNĚ | 485.00 | +9.95% | 485 | 1 | ||||||||||
LESY SPÁL.POŘÍČÍ | 586.00 | +9.94% | 41 496 | 74 | ||||||||||
WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 673.00 | +9.93% | 10 768 | 16 | ||||||
BRISTOL | 122.00 | +9.90% | 0 | 0 | ||||||||||
FEZKO SERVIS | 396.60 | +4.97% | 0 | 0 | 534.00 | +9.87% | 92 290 | 175 | ||||||
SOKOLOVSKµ OBCHOD | 87.00 | +9.84% | 1 740 | 20 | ||||||||||
HYDROPROJEKT | 291.00 | +9.81% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 146.00 | +9.77% | 0 | 0 | ||||||||||
OMNIPOL | 71.01 | +4.99% | 0 | 0 | 95.50 | +9.77% | 0 | 0 | ||||||
LES. SPOL.FR.LÁZNĚ | 45.00 | +9.75% | 0 | 0 | ||||||||||
KIF | 271.00 | +9.71% | 5 420 | 20 | ||||||||||
DENTAL | 373.00 | +9.67% | 0 | 0 | ||||||||||
LIGMET | 194.00 | +9.60% | 0 | 0 | ||||||||||
|