The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 160.00 | +1.91% | 159 600 | 1 000 | 156.30 | -3.21% | 47 967 | 306 | ||||||
| THESAURUS | 761.00 | +0.66% | 64 685 | 85 | 761.00 | +0.79% | 109 823 | 145 | ||||||
| TREND V.I.F. PRAHA | 55.10 | -4.77% | 1 488 | 27 | 58.70 | +1.73% | 189 847 | 3 469 | ||||||
| UNIPETROL | 41.61 | +1.58% | 15 080 530 | 358 905 | 43.00 | +2.38% | 1 454 611 | 33 619 | ||||||
| VELETRŽNÍ FINANČNÍ | 275.30 | +1.02% | 16 518 | 60 | 283.70 | +0.60% | 123 036 | 437 | ||||||
| VÍTKOVICE | 55.00 | -1.96% | 107 612 | 1 962 | 56.00 | +9.16% | 136 916 | 2 481 | ||||||
| YSE AKCIONÁŘŮ OPF | 618.00 | +0.48% | 101 970 | 165 | 618.10 | +0.17% | 302 797 | 485 | ||||||
| ZLATÝ IF KVANTO | 367.10 | -1.05% | 594 702 | 1 620 | 366.10 | -0.35% | 248 860 | 677 | ||||||
| ŽIVNOBANKA-PODÍL.F | 442.10 | -0.42% | 114 062 | 258 | 440.00 | -0.69% | 238 895 | 537 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 596.00 | -0.25% | 77 550 | 50 | 1 430.00 | -4.66% | 102 547 | 71 | ||||||
| ||||||||||||||
