Top volume, RM System dne 12.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 66.70 | +0.60% | 374 070 | 5 665 | ||||||||||
| SPIF VŠEOBECNÝ | 63.87 | +0.06% | 29 636 | 464 | 64.10 | 0.00% | 373 145 | 5 762 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 369 435 | 24 629 | ||||||||||
| ČKD PRAHA HOLDING | 49.60 | +7.80% | 1 632 442 | 31 800 | 51.50 | +4.04% | 358 274 | 6 905 | ||||||
| IF BOH.DOP.KOMEN. | 300.10 | +2.95% | 356 174 | 1 223 | ||||||||||
| IF ENERGETIKY | 1 099.00 | 0.00% | 0 | 0 | 1 086.10 | +2.41% | 325 284 | 323 | ||||||
| ČESKÁ SPOŘITELNA | 96.76 | +1.56% | 5 008 440 | 50 685 | 101.00 | +9.18% | 315 715 | 3 025 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 999.00 | +0.70% | 647 603 | 650 | 991.00 | +6.30% | 313 323 | 320 | ||||||
| IP BANKA | 94.00 | -0.80% | 338 178 | 3 595 | 93.40 | +2.41% | 303 962 | 3 250 | ||||||
| YSE AKCIONÁŘŮ OPF | 618.00 | +0.48% | 101 970 | 165 | 618.10 | +0.17% | 302 797 | 485 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.60 | +0.90% | 302 670 | 9 150 | ||||||||||
| PF IKS KB PLUS | 225.10 | -0.74% | 435 445 | 1 928 | 225.00 | +0.44% | 283 610 | 1 260 | ||||||
| IF BOHATSTVÍ | 1 090.00 | +0.92% | 175 516 | 162 | 1 083.00 | -0.09% | 272 437 | 252 | ||||||
| SOKOLOVSKÁ UHELNÁ | 261.00 | +0.77% | 61 596 | 236 | 295.00 | +5.35% | 263 340 | 926 | ||||||
| ZLATÝ IF KVANTO | 367.10 | -1.05% | 594 702 | 1 620 | 366.10 | -0.35% | 248 860 | 677 | ||||||
| SPIF VÝNOSOVÝ | 226.00 | +1.80% | 605 248 | 2 734 | 221.00 | +0.22% | 248 371 | 1 122 | ||||||
| ŽIVNOBANKA-PODÍL.F | 442.10 | -0.42% | 114 062 | 258 | 440.00 | -0.69% | 238 895 | 537 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.20 | +0.52% | 222 182 | 1 646 | ||||||||||
| APOLLÓN HOLDING | 18.20 | 0.00% | 0 | 0 | 18.10 | 0.00% | 196 850 | 10 931 | ||||||
| TREND V.I.F. PRAHA | 55.10 | -4.77% | 1 488 | 27 | 58.70 | +1.73% | 189 847 | 3 469 | ||||||
| ||||||||||||||
