The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 194.75 | -5.00% | 0 | 0 | 192.00 | 0.00% | 3 975 | 21 | ||||||
FERONA | 61.75 | -5.00% | 4 014 | 65 | 48.00 | +9.09% | 680 | 15 | ||||||
MADETA | 288.80 | -5.00% | 0 | 0 | 289.00 | +6.05% | 5 978 | 21 | ||||||
JITONA | 47.50 | -5.00% | 0 | 0 | 50.10 | +0.20% | 1 351 | 27 | ||||||
MSA | 152.00 | -5.00% | 1 064 | 7 | 140.10 | +0.07% | 4 062 | 29 | ||||||
UNITED ENERGY | 399.00 | -5.00% | 0 | 0 | 383.00 | +4.21% | 5 362 | 14 | ||||||
SELLIER & BELLOT | 123.50 | -5.00% | 0 | 0 | 128.30 | 0.00% | 1 284 | 10 | ||||||
RAKO | 418.00 | -5.00% | 0 | 0 | 365.20 | -0.30% | 2 556 | 7 | ||||||
SVIT ZLÍN | 25.27 | -5.00% | 0 | 0 | 22.20 | -1.33% | 3 894 | 174 | ||||||
TON | 125.71 | -4.99% | 0 | 0 | 115.00 | -1.70% | 0 | 0 | ||||||
TYLEX LETOVICE | 106.74 | -4.99% | 0 | 0 | 112.00 | 0.00% | 560 | 5 | ||||||
VULKAN | 121.54 | -4.99% | 0 | 0 | 127.20 | +0.07% | 4 070 | 32 | ||||||
VODNÍ STAVBY | 105.56 | -4.99% | 0 | 0 | 95.00 | -9.52% | 1 140 | 12 | ||||||
SHD-KOMES | 138.48 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 983.30 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
JUTA | 843.90 | -4.99% | 0 | 0 | 625.00 | -9.55% | 2 500 | 4 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 106.61 | -4.99% | 0 | 0 | 98.00 | -9.25% | 490 | 5 | ||||||
KRUŠNOH.STROJ.MOST | 41.11 | -4.99% | 0 | 0 | 28.00 | 0.00% | 2 268 | 81 | ||||||
BÁŇ.STAVBY MOST | 52.84 | -4.99% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 167.20 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
|