The Prague Stock Exchange and RM-System - daily results dne 12.2.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 502.00 | +0.60% | 15 060 | 30 | ||||||||||
ŽOS NYMBURK | 64.20 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 844.00 | +0.13% | 11 062 | 6 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.00 | -5.00% | 24 870 | 126 | ||||||
ZZN RAKOVNÍK | 301.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
ZZN POMORAVÍ | 262.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.00 | +6.19% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 121.00 | +10.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 202.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 73.10 | +9.92% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 121.00 | +10.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.50 | +0.76% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 60 216 | 140 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 055.20 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | +9.95% | 58 661 | 31 | ||||||
ZBROJOVKA BRNO | 16.00 | -3.03% | 240 | 15 | ||||||||||
ZÁS. TEPLEM VSETÍN | 165.80 | 0.00% | 0 | 0 | ||||||||||
|