The Prague Stock Exchange and RM-System - daily results dne 12.2.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 600.00 | -1.88% | 18 000 | 5 | 3 266.30 | 0.00% | 3 266 | 1 | ||||||
| ČKD KUTNÁ HORA | 186.30 | -3.47% | 186 | 1 | ||||||||||
| CEMBRIT MORAVIA | 530.00 | -7.16% | 530 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 400 | 1 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -6.16% | 1 425 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | +4.44% | 6 580 | 1 | ||||||
| PREFA PRAHA | 148.10 | +1.36% | 148 | 1 | ||||||||||
| VHOS | 970.80 | +16.93% | 971 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 175.00 | +2.10% | 350 | 2 | ||||||||||
| SELGEN | 430.00 | -7.52% | 860 | 2 | ||||||||||
| SČ ENERGETIKA | 1 323.00 | +5.00% | 0 | 0 | 1 428.00 | +2.00% | 2 856 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 830.20 | 0.00% | 3 660 | 2 | ||||||||||
| ČKD PRAHA DIZ | 850.00 | -2.85% | 1 700 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 182.70 | +1.78% | 365 | 2 | ||||||||||
| BRISTOL | 213.70 | -0.60% | 427 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 770.00 | 0.00% | 2 310 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 174.70 | +2.76% | 521 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 448.50 | -4.97% | 1 346 | 3 | ||||||
| VÍNO MIKULOV | 631.00 | +0.15% | 1 893 | 3 | ||||||||||
| VULKAN | 122.20 | -9.00% | 489 | 4 | ||||||||||
| ||||||||||||||
