The Prague Stock Exchange and RM-System - daily results dne 12.2.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.2.2007 15.2.2007 14.2.2007 13.2.2007 12.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 609.00 | +1.50% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 855.60 | +0.41% | 0 | 0 | ||||||
ČEZ | 914.50 | -1.54% | 1 595 428 963 | 1 737 045 | 917.90 | -1.30% | 12 325 550 | 13 416 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | +3.57% | 7 250 | 5 | 1 471.40 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 106.30 | 0.00% | 216 908 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | +1.59% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 498.00 | +0.03% | 631 737 410 | 181 574 | 3 474.10 | -0.28% | 3 330 129 | 962 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 16 000 | 20 | ||||||
O2 C.R. | 535.00 | +0.87% | 552 839 713 | 1 034 887 | 532.90 | +0.35% | 4 795 092 | 9 003 | ||||||
|