Lo price, RM System dne 12.2.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 16.2.2007 15.2.2007 14.2.2007 13.2.2007 12.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 52.50 | +1.35% | 0 | 0 | ||||||
| AVIA | 80.00 | +6.10% | 8 000 | 100 | ||||||||||
| SOFTWARE 602 | 89.00 | -0.11% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | -1.51% | 181 908 | 1 116 | ||||||
| TESLA KARLÍN | 169.70 | +0.71% | 0 | 0 | ||||||||||
| TATRA | 172.00 | +0.17% | 765 645 | 4 478 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.00 | -4.87% | 5 850 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | -8.37% | 5 500 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 241.60 | -1.19% | 158 497 184 | 656 745 | 241.00 | -1.22% | 2 072 673 | 8 573 | ||||||
| TRANZA | 279.00 | +5.24% | 5 580 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | -9.09% | 6 720 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 325.00 | -0.12% | 32 500 | 100 | ||||||
| VOD.A KAN.PARDUBIC | 390.00 | 0.00% | 38 610 | 99 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 420.70 | -4.94% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
| ATAS NÁCHOD | 426.00 | +6.50% | 584 910 | 1 391 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 430.00 | +4.87% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 437.00 | +0.22% | 109 120 | 250 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | -2.26% | 0 | 0 | ||||||||||
| O2 C.R. | 535.00 | +0.87% | 552 839 713 | 1 034 887 | 532.90 | +0.35% | 4 795 092 | 9 003 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 578.60 | -2.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 609.00 | +1.50% | 0 | 0 | ||||||
| ŠMERAL BRNO | 650.00 | -2.98% | 0 | 0 | ||||||||||
| VÍTKOVICE | 720.00 | +1.40% | 624 509 | 872 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | -3.58% | 192 313 | 238 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 16 000 | 20 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -1.72% | 43 945 | 52 | ||||||
| PLIVA - LACHEMA | 851.20 | +2.30% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 855.60 | +0.41% | 0 | 0 | ||||||
| PARAMO | 890.00 | +1.14% | 130 830 | 147 | 865.00 | -3.88% | 161 257 | 184 | ||||||
| ČKD PRAHA DIZ | 872.00 | -3.24% | 17 440 | 20 | ||||||||||
| ČEZ | 914.50 | -1.54% | 1 595 428 963 | 1 737 045 | 917.90 | -1.30% | 12 325 550 | 13 416 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | +1.59% | 0 | 0 | ||||||
| OSTROJ | 1 151.00 | -6.57% | 72 350 | 63 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 155.00 | -4.14% | 17 325 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 1 155.60 | +2.66% | 0 | 0 | ||||||||||
| SELGEN | 1 209.10 | +0.19% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 395.30 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 14 500 | 10 | ||||||||||
| ENERGOAQUA | 1 450.00 | +3.57% | 7 250 | 5 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 898.10 | -4.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 000.00 | +0.95% | 250 037 | 125 | ||||||||||
| Holcim (Česko) | 2 750.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 936.90 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 978.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
