The Prague Stock Exchange and RM-System - daily results dne 12.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2007 15.2.2007 14.2.2007 13.2.2007 12.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 220.00 | -8.37% | 5 500 | 25 | ||||||||
| TRANZA | 279.00 | +5.24% | 5 580 | 20 | ||||||||
| BOHEMIA CRYS.GROUP | 195.00 | -4.87% | 5 850 | 30 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | -9.09% | 6 720 | 24 | ||||||||
| AVIA | 80.00 | +6.10% | 8 000 | 100 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 14 500 | 10 | ||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 16 000 | 20 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 155.00 | -4.14% | 17 325 | 15 | ||||||||
| ČKD PRAHA DIZ | 872.00 | -3.24% | 17 440 | 20 | ||||||||
| SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 325.00 | -0.12% | 32 500 | 100 | ||||
| VOD.A KAN.PARDUBIC | 390.00 | 0.00% | 38 610 | 99 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -1.72% | 43 945 | 52 | ||||
| OHL ŽS | 3 000.00 | -7.64% | 48 000 | 16 | ||||||||
| OSTROJ | 1 151.00 | -6.57% | 72 350 | 63 | ||||||||
| AKRO OPF GLOBAL. | 437.00 | +0.22% | 109 120 | 250 | ||||||||
| PARAMO | 890.00 | +1.14% | 130 830 | 147 | 865.00 | -3.88% | 161 257 | 184 | ||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | -1.51% | 181 908 | 1 116 | ||||
| ČESKÁ SPOŘITELNA | 780.00 | -3.58% | 192 313 | 238 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 000.00 | +0.95% | 250 037 | 125 | ||||||||
| ARCELORMITTAL | 3 360.00 | +0.47% | 252 000 | 75 | ||||||||
| PHILIP MORRIS ČR A | 11 076.00 | -0.32% | 42 481 642 | 3 828 | 11 105.00 | -0.17% | 300 758 | 27 | ||||
| ATAS NÁCHOD | 426.00 | +6.50% | 584 910 | 1 391 | ||||||||
| VÍTKOVICE | 720.00 | +1.40% | 624 509 | 872 | ||||||||
| TATRA | 172.00 | +0.17% | 765 645 | 4 478 | ||||||||
| UNIPETROL | 241.60 | -1.19% | 158 497 184 | 656 745 | 241.00 | -1.22% | 2 072 673 | 8 573 | ||||
| KOMERČNÍ BANKA | 3 498.00 | +0.03% | 631 737 410 | 181 574 | 3 474.10 | -0.28% | 3 330 129 | 962 | ||||
| O2 C.R. | 535.00 | +0.87% | 552 839 713 | 1 034 887 | 532.90 | +0.35% | 4 795 092 | 9 003 | ||||
| ČEZ | 914.50 | -1.54% | 1 595 428 963 | 1 737 045 | 917.90 | -1.30% | 12 325 550 | 13 416 | ||||
