The Prague Stock Exchange and RM-System - daily results dne 12.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2007 15.2.2007 14.2.2007 13.2.2007 12.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR07 | 909.50 | -2.08% | 92 430 | 1 | ||||||||
| CEZ FUT JUN07 | 909.50 | -2.07% | 90 650 | 1 | ||||||||
| ENERGOAQUA | 1 450.00 | +3.57% | 7 250 | 5 | 1 471.40 | 0.00% | 0 | 0 | ||||
| PX FUT JUN07 | 1 679.00 | -0.30% | 2 679 700 | 16 | ||||||||
| HZL HB 4,70/11 | 106.30 | 0.00% | 216 908 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PARAMO | 890.00 | +1.14% | 130 830 | 147 | 865.00 | -3.88% | 161 257 | 184 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 654 211 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 12 386 681 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 95.05 | -1.66% | 188 600 | 2 000 | ||||||||
| PHILIP MORRIS ČR A | 11 076.00 | -0.32% | 42 481 642 | 3 828 | 11 105.00 | -0.17% | 300 758 | 27 | ||||
| ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 119 593 931 | 12 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CTX TURBO SHORT | 112.90 | +1.90% | 1 763 565 | 15 630 | ||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 205 817 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 350.00 | -0.24% | 67 356 112 | 20 068 | ||||||||
| PFNONWOVENS | 728.00 | +0.28% | 17 459 433 | 23 942 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 320 094 806 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 543 975 000 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 1 287.00 | +0.08% | 86 609 511 | 67 435 | ||||||||
| CETV | 1 868.00 | +0.16% | 127 650 470 | 68 404 | ||||||||
| ECM | 1 537.00 | +0.85% | 209 584 776 | 136 138 | ||||||||
| ERSTE GROUP BANK A | 1 659.00 | -0.12% | 238 301 687 | 143 417 | ||||||||
| KOMERČNÍ BANKA | 3 498.00 | +0.03% | 631 737 410 | 181 574 | 3 474.10 | -0.28% | 3 330 129 | 962 | ||||
| UNIPETROL | 241.60 | -1.19% | 158 497 184 | 656 745 | 241.00 | -1.22% | 2 072 673 | 8 573 | ||||
| O2 C.R. | 535.00 | +0.87% | 552 839 713 | 1 034 887 | 532.90 | +0.35% | 4 795 092 | 9 003 | ||||
| ČEZ | 914.50 | -1.54% | 1 595 428 963 | 1 737 045 | 917.90 | -1.30% | 12 325 550 | 13 416 | ||||
