The Prague Stock Exchange and RM-System - daily results dne 12.2.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2007  15.2.2007  14.2.2007  13.2.2007 12.2.2007

The Prague Sotck Exchange and RM-System - daily results - 12.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	890.00	+1.14%	130 830	147	865.00	-3.88%	161 257	184
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 076.00	-0.32%	42 481 642	3 828	11 105.00	-0.17%	300 758	27
PRAZSKE SLUZBY	840.00	0.00%	0	0	845.10	-1.72%	43 945	52
PRAŽSKÁ ENERGETIKA	4 520.00	0.00%	0	0	4 875.00	+3.72%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 700.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 300.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	230.70	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 850.00	+3.19%	0	0
SPOLANA	164.00	0.00%	0	0	163.00	-1.51%	181 908	1 116
SPOLEK CH.HUT.VÝR.	318.30	0.00%	0	0	325.00	-0.12%	32 500	100
ST.DLUHOP. 2,55/10	97.60	0.00%	119 593 931	12 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	320 094 806	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	543 975 000	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	205 817 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	4 654 211	400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	12 386 681	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›