Hi price, The Prague Stock Exchange dne 12.2.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
16.2.2007 15.2.2007 14.2.2007 13.2.2007 12.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 287.00 | +0.08% | 86 609 511 | 67 435 | ||||||||||
DJ EURO STOXX 50 | 1 193.00 | -0.75% | 0 | 0 | ||||||||||
ECM WARRANTS | 937.60 | +1.52% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 16 000 | 20 | ||||||
ČEZ | 914.50 | -1.54% | 1 595 428 963 | 1 737 045 | 917.90 | -1.30% | 12 325 550 | 13 416 | ||||||
CEZ FUT MAR07 | 909.50 | -2.08% | 92 430 | 1 | ||||||||||
CEZ FUT JUN07 | 909.50 | -2.07% | 90 650 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 855.60 | +0.41% | 0 | 0 | ||||||
PARAMO | 890.00 | +1.14% | 130 830 | 147 | 865.00 | -3.88% | 161 257 | 184 | ||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | +1.59% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -1.72% | 43 945 | 52 | ||||||
PFNONWOVENS | 728.00 | +0.28% | 17 459 433 | 23 942 | ||||||||||
CTX | 681.30 | -0.21% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RDX | 549.40 | -3.09% | 0 | 0 | ||||||||||
O2 C.R. | 535.00 | +0.87% | 552 839 713 | 1 034 887 | 532.90 | +0.35% | 4 795 092 | 9 003 | ||||||
CECEXT | 487.60 | -1.26% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 609.00 | +1.50% | 0 | 0 | ||||||
TOMA | 400.20 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
|