Lo price, RM System dne 12.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2007 15.2.2007 14.2.2007 13.2.2007 12.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 426.00 | +6.50% | 584 910 | 1 391 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 430.00 | +4.87% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 437.00 | +0.22% | 109 120 | 250 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | -2.26% | 0 | 0 | ||||||||||
| O2 C.R. | 535.00 | +0.87% | 552 839 713 | 1 034 887 | 532.90 | +0.35% | 4 795 092 | 9 003 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 578.60 | -2.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 609.00 | +1.50% | 0 | 0 | ||||||
| ŠMERAL BRNO | 650.00 | -2.98% | 0 | 0 | ||||||||||
| VÍTKOVICE | 720.00 | +1.40% | 624 509 | 872 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | -3.58% | 192 313 | 238 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 16 000 | 20 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -1.72% | 43 945 | 52 | ||||||
| PLIVA - LACHEMA | 851.20 | +2.30% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 855.60 | +0.41% | 0 | 0 | ||||||
| PARAMO | 890.00 | +1.14% | 130 830 | 147 | 865.00 | -3.88% | 161 257 | 184 | ||||||
| ČKD PRAHA DIZ | 872.00 | -3.24% | 17 440 | 20 | ||||||||||
| ČEZ | 914.50 | -1.54% | 1 595 428 963 | 1 737 045 | 917.90 | -1.30% | 12 325 550 | 13 416 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
