Top number of shares per day, The Prague Stock Exchange dne 12.2.2007

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2007  15.2.2007  14.2.2007  13.2.2007 12.2.2007

The Prague Sotck Exchange and RM-System - daily results - 12.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,70/11	106.30	0.00%	216 908	20	10 000.00	0.00%	0	0
PX FUT JUN07	1 679.00	-0.30%	2 679 700	16
ENERGOAQUA	1 450.00	+3.57%	7 250	5	1 471.40	0.00%	0	0
CEZ FUT MAR07	909.50	-2.08%	92 430	1
CEZ FUT JUN07	909.50	-2.07%	90 650	1
CTX	681.30	-0.21%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	937.60	+1.52%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	855.60	+0.41%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	609.00	+1.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›