The Prague Stock Exchange and RM-System - daily results dne 12.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2007 15.2.2007 14.2.2007 13.2.2007 12.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 437.00 | +0.22% | 109 120 | 250 | ||||||||||
| AKRO OPF PROG.SPOL | 420.70 | -4.94% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 360.00 | +0.47% | 252 000 | 75 | ||||||||||
| ATAS NÁCHOD | 426.00 | +6.50% | 584 910 | 1 391 | ||||||||||
| AVIA | 80.00 | +6.10% | 8 000 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.00 | -4.87% | 5 850 | 30 | ||||||||||
| BRENT CRUDE OIL | 95.05 | -1.66% | 188 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 487.60 | -1.26% | 0 | 0 | ||||||||||
| CETV | 1 868.00 | +0.16% | 127 650 470 | 68 404 | ||||||||||
| CEZ FUT JUN07 | 909.50 | -2.07% | 90 650 | 1 | ||||||||||
| CEZ FUT MAR07 | 909.50 | -2.08% | 92 430 | 1 | ||||||||||
| CPI FIM | 3 350.00 | -0.24% | 67 356 112 | 20 068 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 681.30 | -0.21% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 112.90 | +1.90% | 1 763 565 | 15 630 | ||||||||||
| CUKROVAR VRBÁTKY | 2 936.90 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
