The Prague Stock Exchange and RM-System - daily results dne 12.2.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.2.2007 15.2.2007 14.2.2007 13.2.2007 12.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 437.00 | +0.22% | 109 120 | 250 | ||||||||||
AKRO OPF PROG.SPOL | 420.70 | -4.94% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 360.00 | +0.47% | 252 000 | 75 | ||||||||||
ATAS NÁCHOD | 426.00 | +6.50% | 584 910 | 1 391 | ||||||||||
AVIA | 80.00 | +6.10% | 8 000 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 195.00 | -4.87% | 5 850 | 30 | ||||||||||
BRENT CRUDE OIL | 95.05 | -1.66% | 188 600 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 487.60 | -1.26% | 0 | 0 | ||||||||||
CETV | 1 868.00 | +0.16% | 127 650 470 | 68 404 | ||||||||||
CEZ FUT JUN07 | 909.50 | -2.07% | 90 650 | 1 | ||||||||||
CEZ FUT MAR07 | 909.50 | -2.08% | 92 430 | 1 | ||||||||||
CPI FIM | 3 350.00 | -0.24% | 67 356 112 | 20 068 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 681.30 | -0.21% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 112.90 | +1.90% | 1 763 565 | 15 630 | ||||||||||
CUKROVAR VRBÁTKY | 2 936.90 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 609.00 | +1.50% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 780.00 | -3.58% | 192 313 | 238 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 855.60 | +0.41% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 280.00 | -9.09% | 6 720 | 24 | ||||||||||
ČEZ | 914.50 | -1.54% | 1 595 428 963 | 1 737 045 | 917.90 | -1.30% | 12 325 550 | 13 416 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 500.00 | -2.26% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 872.00 | -3.24% | 17 440 | 20 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 193.00 | -0.75% | 0 | 0 | ||||||||||
ECM | 1 537.00 | +0.85% | 209 584 776 | 136 138 | ||||||||||
ECM WARRANTS | 937.60 | +1.52% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | +3.57% | 7 250 | 5 | 1 471.40 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN07 | 1 657.00 | -0.30% | 0 | 0 | ||||||||||
ERBA FUT MAR07 | 1 656.00 | -0.30% | 0 | 0 | ||||||||||
|