Hi price, The Prague Stock Exchange dne 12.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2007 15.2.2007 14.2.2007 13.2.2007 12.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 076.00 | -0.32% | 42 481 642 | 3 828 | 11 105.00 | -0.17% | 300 758 | 27 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 506.00 | -4.99% | 0 | 0 | 3 353.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | +3.72% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 850.00 | +3.19% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 498.00 | +0.03% | 631 737 410 | 181 574 | 3 474.10 | -0.28% | 3 330 129 | 962 | ||||||
| CPI FIM | 3 350.00 | -0.24% | 67 356 112 | 20 068 | ||||||||||
| CETV | 1 868.00 | +0.16% | 127 650 470 | 68 404 | ||||||||||
| PX FUT JUN07 | 1 679.00 | -0.30% | 2 679 700 | 16 | ||||||||||
| PX FUT MAR07 | 1 678.00 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 659.00 | -0.12% | 238 301 687 | 143 417 | ||||||||||
| ERBA FUT JUN07 | 1 657.00 | -0.30% | 0 | 0 | ||||||||||
| ERBA FUT MAR07 | 1 656.00 | -0.30% | 0 | 0 | ||||||||||
| ECM | 1 537.00 | +0.85% | 209 584 776 | 136 138 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | +3.57% | 7 250 | 5 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 449.00 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
