The Prague Stock Exchange and RM-System - daily results dne 12.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2007 15.2.2007 14.2.2007 13.2.2007 12.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 6 506.00 | -4.99% | 0 | 0 | 3 353.80 | 0.00% | 0 | 0 | ||||||
| RDX | 549.40 | -3.09% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 909.50 | -2.08% | 92 430 | 1 | ||||||||||
| CEZ FUT JUN07 | 909.50 | -2.07% | 90 650 | 1 | ||||||||||
| BRENT CRUDE OIL | 95.05 | -1.66% | 188 600 | 2 000 | ||||||||||
| ČEZ | 914.50 | -1.54% | 1 595 428 963 | 1 737 045 | 917.90 | -1.30% | 12 325 550 | 13 416 | ||||||
| CECEXT | 487.60 | -1.26% | 0 | 0 | ||||||||||
| UNIPETROL | 241.60 | -1.19% | 158 497 184 | 656 745 | 241.00 | -1.22% | 2 072 673 | 8 573 | ||||||
| DJ EURO STOXX 50 | 1 193.00 | -0.75% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 678.00 | -0.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 076.00 | -0.32% | 42 481 642 | 3 828 | 11 105.00 | -0.17% | 300 758 | 27 | ||||||
| PX FUT JUN07 | 1 679.00 | -0.30% | 2 679 700 | 16 | ||||||||||
| ERBA FUT MAR07 | 1 656.00 | -0.30% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 657.00 | -0.30% | 0 | 0 | ||||||||||
| CPI FIM | 3 350.00 | -0.24% | 67 356 112 | 20 068 | ||||||||||
| CTX | 681.30 | -0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 659.00 | -0.12% | 238 301 687 | 143 417 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
