The Prague Stock Exchange and RM-System - daily results dne 12.2.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 266.00 | -2.92% | 2 660 | 10 | ||||||||||
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 828 | 598 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 398.00 | +10.31% | 6 398 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | +4.83% | 6 500 | 10 | ||||||||||
| TATRA | 89.90 | +0.22% | 7 088 | 79 | ||||||||||
| INTEL CORP. | 307.30 | -1.15% | 15 991 | 52 | ||||||||||
| MICROSOFT CORP. | 414.60 | +0.48% | 19 901 | 48 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
| NOKIA CORP. | 288.50 | +0.17% | 28 850 | 100 | ||||||||||
| AAA AUTO | 7.76 | -1.15% | 156 658 | 19 824 | 7.90 | +2.59% | 34 620 | 4 393 | ||||||
| OHL ŽS | 2 251.00 | +19.92% | 76 534 | 34 | ||||||||||
| VÍTKOVICE | 260.90 | +3.94% | 78 200 | 300 | ||||||||||
| AKRO OPF GLOBAL. | 341.00 | +1.79% | 88 660 | 260 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | +13.20% | 122 400 | 408 | ||||||||||
| O2 C.R. | 413.30 | -1.01% | 136 236 432 | 329 256 | 416.00 | -0.72% | 140 368 | 338 | ||||||
| PHILIP MORRIS ČR A | 6 275.00 | +0.40% | 9 791 053 | 1 558 | 6 142.50 | +0.12% | 179 204 | 29 | ||||||
| ECM | 229.00 | +9.52% | 781 259 | 3 442 | 229.00 | +10.62% | 190 362 | 848 | ||||||
| CPI FIM | 197.51 | -2.75% | 1 562 327 | 7 939 | 203.00 | -0.98% | 206 592 | 1 032 | ||||||
| PFNONWOVENS | 252.50 | +3.27% | 13 443 330 | 53 731 | 252.90 | +4.07% | 380 889 | 1 522 | ||||||
| ARCELORMITTAL | 2 325.00 | +14.25% | 520 190 | 242 | ||||||||||
| ||||||||||||||
