The Prague Stock Exchange and RM-System - daily results dne 12.2.2019
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 86.50 | +0.58% | 529 374 | 6 038 | 86.00 | 0.00% | 118 984 | 1 361 | ||||||
CETV | 74.50 | +1.78% | 16 725 736 | 224 564 | 74.40 | +0.81% | 911 778 | 12 238 | ||||||
ČEZ | 551.50 | +0.09% | 106 132 674 | 192 370 | 555.00 | +0.73% | 2 865 100 | 5 187 | ||||||
DEUTSCHE BANK AG | 198.00 | +4.76% | 198 000 | 1 000 | 194.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 370.00 | 0.00% | 0 | 0 | 364.10 | -2.91% | 10 923 | 30 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 823.20 | +2.52% | 90 171 492 | 109 775 | 822.00 | +2.62% | 2 458 203 | 3 005 | ||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 301.00 | -0.33% | 1 314 355 | 4 387 | 300.00 | 0.00% | 449 762 | 1 496 | ||||||
KOMERČNÍ BANKA | 937.50 | +1.13% | 136 575 463 | 146 031 | 935.00 | +0.97% | 451 495 | 486 | ||||||
MONETA MONEY BANK | 77.05 | -0.19% | 112 055 943 | 1 454 322 | 77.40 | -0.12% | 506 671 | 6 573 | ||||||
NOKIA CORP. | 139.65 | 0.00% | 0 | 0 | 139.00 | +0.14% | 20 137 | 145 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 247.50 | +0.61% | 4 335 505 | 17 489 | 249.50 | +0.20% | 81 907 | 330 | ||||||
PFNONWOVENS | 832.00 | -0.95% | 217 600 | 260 | 834.00 | 0.00% | 9 174 | 11 | ||||||
PHILIP MORRIS ČR A | 14 320.00 | 0.00% | 8 420 300 | 588 | 14 480.00 | 0.00% | 158 480 | 11 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 996.00 | +1.68% | 59 992 | 2 | ||||||
|