Hi price, The Prague Stock Exchange dne 12.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2019  15.2.2019  14.2.2019  13.2.2019 12.2.2019

The Prague Sotck Exchange and RM-System - daily results - 12.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL02	4.11	+5.38%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TS04	5.21	-3.87%	0	0
EB EURCZK TS11	5.83	-1.52%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS12	7.82	-1.01%	2 890 500	325 000
EB O2 TL02	9.51	+1.17%	0	0
EB CEZ TS08	10.58	+4.75%	0	0
PHOTON ENERGY	10.70	+16.30%	29 960	2 800
EB USDCZK TS12	10.91	-0.82%	0	0
EB GBPCZK TS04	12.20	-2.01%	0	0
EB EURCZK TS09	14.41	-0.76%	0	0
EB EURCZK TL05	15.52	+0.98%	0	0
‹‹ First 60     Next 20 ›