The Prague Stock Exchange and RM-System - daily results dne 12.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2019  15.2.2019  14.2.2019  13.2.2019 12.2.2019

The Prague Sotck Exchange and RM-System - daily results - 12.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					137.00	+10.48%	0	0
ERSTE GROUP BANK A	823.20	+2.52%	90 171 492	109 775	822.00	+2.62%	2 458 203	3 005
STOCK	68.80	+3.61%	2 942 046	42 800	68.30	+2.55%	371 079	5 431
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 996.00	+1.68%	59 992	2
ŠMERAL BRNO					202.00	+1.00%	0	0
KOMERČNÍ BANKA	937.50	+1.13%	136 575 463	146 031	935.00	+0.97%	451 495	486
CETV	74.50	+1.78%	16 725 736	224 564	74.40	+0.81%	911 778	12 238
ČEZ	551.50	+0.09%	106 132 674	192 370	555.00	+0.73%	2 865 100	5 187
VIG	549.00	+1.76%	3 464 546	6 350	548.00	+0.36%	57 405	105
O2 C.R.	247.50	+0.61%	4 335 505	17 489	249.50	+0.20%	81 907	330
NOKIA CORP.	139.65	0.00%	0	0	139.00	+0.14%	20 137	145
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 695.00	0.00%	0	0
INTEL CORP.					1 120.00	0.00%	0	0
MCDONALDS CORP.					3 970.00	0.00%	0	0
MICROSOFT CORP.					2 500.00	0.00%	0	0
VOLKSWAGEN AG					3 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›