The Prague Stock Exchange and RM-System - daily results dne 12.2.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2020  17.2.2020  14.2.2020  13.2.2020 12.2.2020

The Prague Sotck Exchange and RM-System - daily results - 12.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	100.00	-1.96%	76 085	760	100.00	-0.99%	63 315	638
O2 C.R.	233.00	0.00%	11 183 582	47 978	235.00	0.00%	543 081	2 315
PFNONWOVENS	684.00	-0.58%	604 806	872	688.00	-1.14%	68 800	100
PHILIP MORRIS ČR A	15 380.00	-0.52%	3 133 400	203	15 400.00	-0.65%	896 040	58
PHOTON EN. 6,00/23	100.00	0.00%	300 100	10	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	6 300 000	15 750	410.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›