Hi price, The Prague Stock Exchange dne 12.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2020  17.2.2020  14.2.2020  13.2.2020 12.2.2020

The Prague Sotck Exchange and RM-System - daily results - 12.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL06	2.15	-46.52%	0	0
EB O2 TL03	5.20	0.00%	0	0
EB EURUSD TL01	5.35	-11.57%	0	0
EB OMV TL02	5.59	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS02	5.70	-26.26%	40 840	6 200
EB O2 TS02	6.63	+1.53%	0	0
EB EGB TS10	7.05	-11.65%	0	0
EB RBI TS03	7.48	-6.85%	0	0
EB CBK TS05	8.35	-3.02%	0	0
EB O2 TL02	9.34	0.00%	0	0
EB CEZ TL10	10.64	-6.42%	110 900	10 000
EB RBI TL02	12.03	+4.25%	0	0
EB DBK TL05	12.58	+7.34%	0	0
‹‹ First 60     Next 20 ›