The Prague Stock Exchange and RM-System - daily results dne 12.2.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.2020 17.2.2020 14.2.2020 13.2.2020 12.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 42.00 | 0.00% | 42 | 1 | ||||||||||
DEUTSCHE TELEKOM | 392.80 | +5.03% | 786 | 2 | 386.30 | -0.05% | 14 256 | 37 | ||||||
E4U | 102.00 | +2.51% | 9 180 | 90 | 99.50 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 233.37 | +5.99% | 11 669 | 50 | ||||||||||
EB RBI TL01 | 15.93 | +3.11% | 24 030 | 1 500 | ||||||||||
EB WTI TL12 | 260.17 | +9.20% | 27 890 | 112 | ||||||||||
MOL | 190.60 | -1.90% | 36 079 | 189 | ||||||||||
EB INFINEON TS02 | 5.70 | -26.26% | 40 840 | 6 200 | ||||||||||
NOKIA CORP. | 100.00 | -1.96% | 76 085 | 760 | 100.00 | -0.99% | 63 315 | 638 | ||||||
EB CEZ TL10 | 10.64 | -6.42% | 110 900 | 10 000 | ||||||||||
SHELL | 602.00 | -0.10% | 122 208 | 203 | ||||||||||
CETV | 101.80 | -0.59% | 127 200 | 1 250 | 101.40 | -0.20% | 28 722 | 283 | ||||||
EB HENKEL TS01 | 41.82 | +2.63% | 144 337 | 3 350 | ||||||||||
EB DAX TS7 | 533.31 | -4.10% | 165 361 | 304 | ||||||||||
DEUTSCHE BANK AG | 248.00 | +1.64% | 237 496 | 971 | 245.00 | +2.51% | 281 356 | 1 164 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 100 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 102.74 | -0.01% | 471 495 | 45 | ||||||||||
PSG 5,25/23 | 101.50 | 0.00% | 510 708 | 50 | ||||||||||
PFNONWOVENS | 684.00 | -0.58% | 604 806 | 872 | 688.00 | -1.14% | 68 800 | 100 | ||||||
STOCK | 65.10 | -0.76% | 705 946 | 10 815 | 65.00 | +0.30% | 33 970 | 523 | ||||||
|